Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
13,00 | 13,30 | 12,90 | -1,52% | 380,11M | xx.xx | ||
24,60 | 25,25 | 24,45 | -1,40% | 111,19M | xx.xx | ||
101,20 | 102,45 | 97,00 | +1,96% | 103,38M | xx.xx | ||
129,90 | 136,90 | 127,35 | -4,34% | 76,88M | xx.xx | ||
519,45 | 540,20 | 481,80 | -6,88% | 54,91M | xx.xx | ||
442,25 | 458,85 | 416,55 | -7,95% | 50,56M | xx.xx | ||
291,30 | 308,60 | 281,05 | -4,49% | 48,87M | xx.xx | ||
164,05 | 168,85 | 158,30 | -2,32% | 27,72M | xx.xx | ||
467,75 | 481,45 | 444,05 | -1,44% | 26,39M | xx.xx | ||
154,70 | 158,20 | 151,50 | -1,46% | 26,18M | xx.xx | ||
172,40 | 178,80 | 167,55 | -4,04% | 25,22M | xx.xx | ||
809,65 | 836,00 | 803,00 | -2,62% | 22,82M | xx.xx | ||
233,00 | 235,85 | 230,00 | -0,47% | 21,48M | xx.xx | ||
266,65 | 276,00 | 259,70 | -3,30% | 21,41M | xx.xx | ||
167,75 | 168,35 | 164,70 | +0,75% | 19,97M | xx.xx | ||
155,40 | 161,45 | 154,25 | +2,88% | 19,83M | xx.xx | ||
196,90 | 202,00 | 195,50 | -0,18% | 18,83M | xx.xx | ||
168,05 | 172,00 | 165,10 | -1,58% | 17,59M | xx.xx | ||
269,20 | 271,70 | 258,00 | +0,09% | 15,31M | xx.xx | ||
1.631,65 | 1.633,00 | 1.594,00 | +5,49% | 15,01M | xx.xx | ||
375,000 | 392,500 | 372,100 | -3,25% | 9,84M | xx.xx | ||
372,55 | 378,90 | 367,80 | -0,89% | 9,16M | xx.xx | ||
448,75 | 458,60 | 442,35 | -1,32% | 8,87M | xx.xx | ||
306,55 | 310,80 | 303,10 | -1,38% | 8,87M | xx.xx | ||
596,75 | 628,95 | 588,30 | -4,62% | 8,04M | xx.xx | ||
354,70 | 368,85 | 354,50 | -2,81% | 7,7M | xx.xx | ||
633,70 | 655,00 | 629,30 | -2,07% | 7,65M | xx.xx | ||
1.528,90 | 1.534,50 | 1.517,15 | +0,61% | 7,55M | xx.xx | ||
1.147,80 | 1.158,45 | 1.138,10 | +0,50% | 7,55M | xx.xx | ||
555,15 | 569,90 | 550,20 | -1,90% | 6,54M | xx.xx | ||
3.313,15 | 3.488,80 | 3.285,00 | -6,25% | 3,99M | xx.xx | ||
1.437,35 | 1.445,70 | 1.417,10 | +1,49% | 3,8M | xx.xx | ||
1.149,50 | 1.156,00 | 1.135,65 | +0,70% | 3,75M | xx.xx | ||
2.163,70 | 2.199,90 | 2.104,50 | +4,04% | 3,61M | xx.xx | ||
2.807,75 | 2.816,35 | 2.645,05 | +9,26% | 3,14M | xx.xx | ||
1.287,00 | 1.322,50 | 1.257,00 | -2,52% | 2,94M | xx.xx | ||
894,55 | 902,00 | 876,20 | +1,86% | 2,91M | xx.xx | ||
1.012,00 | 1.019,80 | 1.005,00 | -0,14% | 2,88M | xx.xx | ||
1.290,00 | 1.298,45 | 1.273,20 | +0,99% | 2,18M | xx.xx | ||
5.131,35 | 5.205,45 | 4.802,20 | +8,15% | 1,75M | xx.xx | ||
2.550,15 | 2.619,80 | 2.511,00 | +4,15% | 1,73M | xx.xx | ||
2.855,05 | 2.880,00 | 2.848,00 | -0,45% | 1,55M | xx.xx | ||
2.890,20 | 3.000,20 | 2.850,00 | -3,44% | 1,49M | xx.xx | ||
2.211,30 | 2.240,00 | 2.190,00 | +0,83% | 1,2M | xx.xx | ||
3.450,95 | 3.527,00 | 3.441,10 | -1,40% | 1,12M | xx.xx | ||
3.926,95 | 3.938,00 | 3.853,00 | +2,17% | 1,11M | xx.xx | ||
3.860,00 | 3.938,40 | 3.785,05 | -1,54% | 980,21K | xx.xx | ||
4.446,10 | 4.544,00 | 4.431,00 | -0,81% | 787,28K | xx.xx | ||
6.936,15 | 7.019,95 | 6.893,00 | +0,07% | 677,24K | xx.xx | ||
6.994,80 | 7.013,95 | 6.710,00 | +4,42% | 462,08K | xx.xx |