Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
7,631 | 7,800 | 5,680 | +43,17% | 46,38M | xx.xx | ||
168,43 | 171,77 | 164,30 | +1,41% | 8,03M | xx.xx | ||
180,40 | 182,54 | 155,87 | +18,38% | 3,79M | xx.xx | ||
227,71 | 229,25 | 212,30 | +16,77% | 2,65M | xx.xx | ||
42,22 | 42,42 | 41,28 | +0,96% | 1,85M | xx.xx | ||
281,57 | 286,27 | 272,13 | +0,51% | 1,79M | xx.xx | ||
167,63 | 169,11 | 167,15 | +0,19% | 1,6M | xx.xx | ||
21,95 | 22,44 | 21,75 | -0,54% | 1,45M | xx.xx | ||
662,00 | 664,12 | 644,13 | +2,00% | 1,34M | xx.xx | ||
23,91 | 24,43 | 23,82 | 0,00% | 1,25M | xx.xx | ||
6,17 | 6,65 | 5,02 | +12,39% | 881,85K | xx.xx | ||
7,660 | 7,880 | 7,397 | +2,27% | 839,26K | xx.xx | ||
27,33 | 27,47 | 27,10 | +1,37% | 643,07K | xx.xx | ||
42,27 | 42,36 | 42,15 | +20,43% | 596,11K | xx.xx | ||
41,65 | 42,61 | 40,01 | +2,74% | 525,8K | xx.xx | ||
334,85 | 334,90 | 334,75 | +0,09% | 408,84K | xx.xx | ||
131,59 | 134,89 | 129,83 | +0,55% | 389,29K | xx.xx | ||
2,380 | 2,480 | 2,220 | +8,18% | 351,6K | xx.xx | ||
1,490 | 1,550 | 1,340 | +2,75% | 311,51K | xx.xx | ||
221,06 | 225,61 | 213,24 | +4,25% | 269,12K | xx.xx | ||
38,4750 | 38,7900 | 35,5000 | +9,15% | 239,97K | xx.xx | ||
3,920 | 3,930 | 3,550 | +6,23% | 237,07K | xx.xx | ||
52,52 | 53,15 | 51,77 | -0,72% | 211,98K | xx.xx | ||
4,279 | 4,360 | 4,020 | +4,11% | 184,01K | xx.xx | ||
8,515 | 8,560 | 8,180 | +0,18% | 172,57K | xx.xx | ||
145,18 | 145,87 | 142,11 | +1,05% | 171,06K | xx.xx | ||
12,56 | 13,74 | 12,56 | -5,71% | 145,47K | xx.xx | ||
29,10 | 29,22 | 28,80 | +0,52% | 144,95K | xx.xx | ||
22,92 | 23,43 | 22,76 | -0,37% | 144,15K | xx.xx | ||
6,95 | 7,15 | 6,77 | -2,52% | 142,59K | xx.xx | ||
21,85 | 22,09 | 21,19 | +1,64% | 122,69K | xx.xx | ||
15,25 | 15,29 | 14,92 | +1,12% | 119,85K | xx.xx | ||
39,76 | 39,86 | 38,20 | +1,69% | 113,87K | xx.xx | ||
1.075,17 | 1.083,71 | 1.069,09 | -0,37% | 96,22K | xx.xx | ||
176,50 | 180,08 | 171,10 | +3,42% | 93,06K | xx.xx | ||
37,72 | 38,24 | 36,70 | +2,19% | 76,96K | xx.xx | ||
85,89 | 86,41 | 84,32 | +1,05% | 75,47K | xx.xx | ||
7,255 | 7,290 | 6,180 | +17,59% | 66,89K | xx.xx | ||
52,43 | 53,74 | 51,77 | +0,85% | 66,35K | xx.xx | ||
18,05 | 18,20 | 17,98 | -0,06% | 62,32K | xx.xx | ||
24,38 | 24,44 | 24,14 | +2,39% | 58,99K | xx.xx | ||
24,05 | 24,09 | 23,46 | +0,40% | 49,87K | xx.xx | ||
11,51 | 11,51 | 11,51 | +0,09% | 32,42K | xx.xx | ||
22,40 | 22,62 | 22,24 | +0,67% | 17,33K | xx.xx | ||
5,276 | 5,542 | 5,276 | -3,37% | 17,31K | xx.xx | ||
10,73 | 10,73 | 10,55 | +2,29% | 11,08K | xx.xx | ||
12,10 | 12,10 | 11,31 | +0,08% | 10,3K | xx.xx | ||
5,088 | 5,140 | 4,980 | +10,61% | 9,26K | xx.xx | ||
25,01 | 25,01 | 24,99 | 0,00% | 7,64K | xx.xx | ||
7,950 | 7,980 | 7,940 | +0,76% | 7,05K | xx.xx | ||
79,01 | 79,01 | 77,19 | +1,27% | 2,73K | xx.xx | ||
10,68 | 11,45 | 10,52 | +1,71% | 2,48K | xx.xx | ||
24,24 | 24,40 | 24,22 | +0,29% | 2,21K | xx.xx | ||
12,45 | 12,45 | 11,21 | +2,47% | 735 | xx.xx | ||
11,39 | 11,39 | 11,39 | 0,00% | 700 | xx.xx | ||
12,79 | 12,85 | 12,79 | 0,00% | 0 | xx.xx | ||
176,11 | 176,11 | 176,11 | 0,00% | 0 | xx.xx | ||
485,57 | 485,57 | 485,25 | 0,00% | 0 | xx.xx | ||
25,55 | 25,55 | 25,53 | 0,00% | 0 | xx.xx | ||
11,43 | 11,45 | 11,43 | 0,00% | 0 | xx.xx | ||
10,943 | 11,290 | 10,835 | 0,00% | 0 | xx.xx | ||
11,06 | 11,06 | 11,05 | 0,00% | 0 | xx.xx | ||
26,52 | 27,61 | 26,35 | 0,00% | 0 | xx.xx | ||
10,97 | 10,98 | 10,97 | 0,00% | 0 | xx.xx | ||
11,99 | 16,75 | 11,67 | 0,00% | 0 | xx.xx | ||
10,54 | 10,56 | 10,53 | 0,00% | 0 | xx.xx | ||
10,55 | 11,68 | 10,55 | 0,00% | 0 | xx.xx | ||
10,12 | 10,12 | 10,12 | 0,00% | 0 | xx.xx |