Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
17,40 | 17,40 | 16,00 | +4,82% | 57,02M | xx.xx | ||
147,70 | 148,95 | 139,95 | +4,01% | 43,39M | xx.xx | ||
17,64 | 17,64 | 16,06 | +5,00% | 36,82M | xx.xx | ||
0,75 | 0,75 | 0,70 | +7,14% | 30,19M | xx.xx | ||
705,30 | 713,50 | 682,30 | +3,52% | 22,68M | xx.xx | ||
509,20 | 524,35 | 508,65 | -1,54% | 18,52M | xx.xx | ||
300,25 | 301,00 | 277,50 | +5,07% | 16,87M | xx.xx | ||
4,3800 | 4,3800 | 4,0100 | +9,77% | 12,92M | xx.xx | ||
34,35 | 35,60 | 32,70 | +3,46% | 11,19M | xx.xx | ||
3.357,35 | 3.403,95 | 2.975,00 | +10,55% | 9,45M | xx.xx | ||
1.399,30 | 1.413,20 | 1.240,50 | +11,45% | 8,84M | xx.xx | ||
945,60 | 959,00 | 858,00 | +7,83% | 8,39M | xx.xx | ||
294,85 | 299,25 | 285,20 | +2,49% | 8,2M | xx.xx | ||
489,55 | 498,00 | 449,20 | +9,03% | 5,27M | xx.xx | ||
686,85 | 694,00 | 634,30 | +8,28% | 4,43M | xx.xx | ||
306,75 | 333,00 | 303,80 | -4,59% | 4,26M | xx.xx | ||
1.218,80 | 1.278,00 | 1.192,60 | -2,31% | 3,77M | xx.xx | ||
566,80 | 579,50 | 538,10 | +2,65% | 3,28M | xx.xx | ||
392,35 | 418,50 | 389,75 | -2,74% | 3,11M | xx.xx | ||
1.241,00 | 1.331,45 | 1.229,00 | +1,28% | 2,81M | xx.xx | ||
148,40 | 148,95 | 139,95 | +4,54% | 2,09M | xx.xx | ||
1.180,00 | 1.183,90 | 1.144,15 | +1,71% | 1,55M | xx.xx | ||
140,70 | 140,70 | 130,00 | +9,96% | 1,54M | xx.xx | ||
211,70 | 221,90 | 208,00 | +0,88% | 1,42M | xx.xx | ||
4.448,00 | 4.467,50 | 4.355,55 | +1,27% | 1,22M | xx.xx | ||
594,65 | 610,00 | 510,00 | +15,10% | 1,18M | xx.xx | ||
496,00 | 501,00 | 474,00 | +4,40% | 1,17M | xx.xx | ||
2.635,00 | 2.635,00 | 2.361,05 | +10,18% | 1,06M | xx.xx | ||
286,00 | 299,00 | 276,00 | +2,47% | 1,05M | xx.xx | ||
34,26 | 35,52 | 32,66 | +3,22% | 1,03M | xx.xx | ||
509,40 | 524,50 | 508,35 | -1,53% | 1M | xx.xx | ||
705,50 | 713,40 | 682,65 | +3,67% | 909,66K | xx.xx | ||
26,74 | 26,74 | 24,80 | +10,00% | 905,91K | xx.xx | ||
1.759,65 | 1.874,00 | 1.630,05 | +5,86% | 791,84K | xx.xx | ||
300,40 | 301,10 | 277,95 | +5,16% | 737,33K | xx.xx | ||
2,00 | 2,00 | 1,95 | +4,71% | 711,35K | xx.xx | ||
371,55 | 377,25 | 367,00 | +0,64% | 705,82K | xx.xx | ||
342,35 | 350,10 | 336,80 | +0,90% | 665,12K | xx.xx | ||
720,40 | 774,95 | 705,25 | -0,67% | 626,91K | xx.xx | ||
659,75 | 664,00 | 592,50 | +10,34% | 626,09K | xx.xx | ||
1.398,35 | 1.413,45 | 1.240,05 | +11,36% | 581,04K | xx.xx | ||
3.372,00 | 3.400,35 | 2.974,50 | +11,03% | 580,58K | xx.xx | ||
3,34 | 3,34 | 3,04 | +4,70% | 538,28K | xx.xx | ||
998,40 | 998,40 | 932,90 | +5,00% | 523,86K | xx.xx | ||
16,54 | 16,73 | 16,40 | +3,76% | 490K | xx.xx | ||
5.283,75 | 5.569,00 | 5.247,00 | -1,23% | 446,55K | xx.xx | ||
6,56 | 6,56 | 6,25 | +4,96% | 444,61K | xx.xx | ||
2.533,95 | 2.567,00 | 2.450,10 | +2,15% | 435,59K | xx.xx | ||
155,99 | 165,00 | 144,00 | -0,62% | 390,31K | xx.xx | ||
16,80 | 16,80 | 16,22 | +1,51% | 389,24K | xx.xx | ||
4,43 | 4,43 | 4,43 | +1,84% | 370,61K | xx.xx | ||
942,85 | 959,00 | 858,00 | +7,57% | 356,04K | xx.xx | ||
1.084,65 | 1.093,05 | 1.045,00 | +2,69% | 334,89K | xx.xx | ||
567,00 | 579,50 | 537,40 | +2,64% | 326,36K | xx.xx | ||
306,50 | 333,00 | 304,00 | -4,74% | 275,93K | xx.xx | ||
293,00 | 300,00 | 288,00 | -0,10% | 258,09K | xx.xx | ||
332,25 | 344,00 | 308,00 | +4,79% | 255,6K | xx.xx | ||
0,64 | 0,64 | 0,64 | +4,92% | 255,35K | xx.xx | ||
703,70 | 703,70 | 549,00 | +19,99% | 250,5K | xx.xx | ||
87,40 | 95,20 | 86,15 | -4,27% | 250,49K | xx.xx | ||
199,90 | 205,55 | 186,75 | +5,82% | 242,72K | xx.xx | ||
294,70 | 299,45 | 285,35 | +2,47% | 238,8K | xx.xx | ||
1.221,70 | 1.278,00 | 1.192,95 | -1,99% | 201,41K | xx.xx | ||
685,40 | 694,55 | 634,60 | +8,01% | 200,97K | xx.xx | ||
488,00 | 497,90 | 449,75 | +8,71% | 179,38K | xx.xx | ||
4,950 | 5,290 | 4,850 | -2,94% | 171,04K | xx.xx | ||
834,35 | 948,00 | 818,05 | -0,14% | 164,65K | xx.xx | ||
1.379,95 | 1.389,00 | 1.270,95 | +6,98% | 163,29K | xx.xx | ||
177,85 | 190,00 | 157,90 | +10,40% | 160,28K | xx.xx | ||
24,42 | 24,42 | 23,48 | +1,96% | 146,01K | xx.xx | ||
212,50 | 221,90 | 208,00 | +1,24% | 142,02K | xx.xx | ||
393,00 | 418,20 | 389,25 | -2,54% | 141,93K | xx.xx | ||
700,05 | 739,40 | 655,15 | +5,83% | 140,13K | xx.xx | ||
76,97 | 85,00 | 76,97 | -5,00% | 140K | xx.xx | ||
3,690 | 3,690 | 3,690 | +1,93% | 138,83K | xx.xx | ||
370,55 | 377,00 | 366,45 | +0,34% | 122,91K | xx.xx | ||
32,30 | 32,30 | 32,30 | +1,99% | 122,59K | xx.xx | ||
21,79 | 21,79 | 21,79 | +1,97% | 120,11K | xx.xx | ||
62,00 | 64,95 | 60,25 | -1,12% | 103,88K | xx.xx | ||
258,40 | 258,40 | 245,00 | +5,00% | 91,42K | xx.xx | ||
258,50 | 258,50 | 258,50 | +5,00% | 85,6K | xx.xx | ||
12,150 | 12,150 | 11,810 | +4,92% | 85,15K | xx.xx | ||
594,05 | 610,00 | 506,40 | +14,97% | 79,86K | xx.xx | ||
21,75 | 21,75 | 21,75 | +1,87% | 78,57K | xx.xx | ||
264,10 | 265,00 | 259,00 | +1,97% | 77,57K | xx.xx | ||
945,05 | 945,05 | 914,45 | +5,00% | 75,46K | xx.xx | ||
13,25 | 14,60 | 13,25 | -5,02% | 74,9K | xx.xx | ||
3,75 | 3,75 | 3,75 | +1,35% | 74,87K | xx.xx | ||
64,17 | 64,17 | 64,17 | +1,99% | 71,99K | xx.xx | ||
6,750 | 6,750 | 6,300 | +4,65% | 69,58K | xx.xx | ||
495,60 | 500,55 | 475,00 | +4,48% | 68,12K | xx.xx | ||
17,85 | 19,71 | 17,85 | -4,95% | 67,03K | xx.xx | ||
149,15 | 150,00 | 144,00 | +3,50% | 66K | xx.xx | ||
1.242,70 | 1.331,15 | 1.229,30 | +1,77% | 60,41K | xx.xx | ||
1.801,45 | 1.812,95 | 1.744,55 | +2,66% | 59,63K | xx.xx | ||
1.299,00 | 1.299,00 | 1.195,15 | +5,00% | 49,74K | xx.xx | ||
390,55 | 399,95 | 388,00 | +1,75% | 45,5K | xx.xx | ||
1.740,00 | 1.872,90 | 1.634,60 | +4,81% | 44,92K | xx.xx | ||
252,90 | 252,90 | 252,90 | +4,98% | 42,99K | xx.xx | ||
1.350,15 | 1.455,45 | 1.344,00 | -2,60% | 40,87K | xx.xx | ||
51,97 | 54,80 | 49,23 | +5,57% | 39,04K | xx.xx | ||
718,00 | 774,00 | 706,35 | -1,10% | 37,76K | xx.xx | ||
168,50 | 177,00 | 167,50 | -2,69% | 37,74K | xx.xx | ||
39,93 | 39,93 | 38,79 | +5,00% | 35,87K | xx.xx | ||
998,10 | 998,10 | 934,45 | +5,00% | 34,26K | xx.xx | ||
1.100,00 | 1.100,00 | 1.060,00 | +4,00% | 33,85K | xx.xx | ||
661,00 | 664,00 | 592,05 | +10,52% | 33,84K | xx.xx | ||
807,90 | 826,95 | 798,70 | +1,13% | 30,38K | xx.xx | ||
619,60 | 628,95 | 571,15 | +5,44% | 30,06K | xx.xx | ||
34,14 | 34,14 | 33,99 | +4,98% | 28,58K | xx.xx | ||
335,75 | 335,75 | 325,75 | +4,99% | 28K | xx.xx | ||
77,29 | 77,29 | 77,29 | +1,99% | 27,05K | xx.xx | ||
1.181,60 | 1.183,25 | 1.144,60 | +1,88% | 26,81K | xx.xx | ||
2.639,95 | 2.639,95 | 2.367,20 | +10,43% | 26,81K | xx.xx | ||
46,18 | 46,18 | 46,18 | +4,98% | 25,54K | xx.xx | ||
53,95 | 53,95 | 53,95 | +1,98% | 23,91K | xx.xx | ||
4.469,15 | 4.469,15 | 4.351,10 | +1,78% | 20,25K | xx.xx | ||
831,60 | 831,60 | 750,00 | +20,00% | 20,1K | xx.xx | ||
5.296,20 | 5.572,60 | 5.151,50 | -1,06% | 19,98K | xx.xx | ||
533,85 | 547,00 | 520,00 | -0,25% | 16,86K | xx.xx | ||
190,55 | 192,90 | 187,50 | +3,50% | 16K | xx.xx | ||
13,39 | 13,51 | 12,99 | +1,06% | 15,67K | xx.xx | ||
55,72 | 55,72 | 50,43 | +4,99% | 15,22K | xx.xx | ||
4,04 | 4,04 | 4,04 | +4,94% | 14,95K | xx.xx | ||
3,550 | 3,550 | 3,550 | +1,43% | 14,15K | xx.xx | ||
68,14 | 70,92 | 68,14 | -2,00% | 14,1K | xx.xx | ||
264,35 | 285,95 | 257,60 | -2,07% | 14,04K | xx.xx | ||
1.384,40 | 1.384,40 | 1.276,55 | +7,65% | 13,54K | xx.xx | ||
6,60 | 6,60 | 6,40 | +4,93% | 12,96K | xx.xx | ||
22,65 | 22,65 | 22,60 | +4,96% | 11,97K | xx.xx | ||
73,41 | 73,41 | 73,40 | +1,99% | 11,47K | xx.xx | ||
13,65 | 14,93 | 13,65 | -4,94% | 10,46K | xx.xx | ||
309,00 | 313,00 | 300,00 | +3,62% | 9,6K | xx.xx | ||
1.076,00 | 1.093,00 | 1.045,00 | +1,88% | 9,4K | xx.xx | ||
1.302,65 | 1.439,75 | 1.302,65 | -5,00% | 8,49K | xx.xx | ||
386,35 | 398,25 | 386,35 | +0,48% | 8,24K | xx.xx | ||
1.744,80 | 1.744,80 | 1.675,00 | +5,00% | 8K | xx.xx | ||
230,00 | 243,80 | 227,00 | -3,10% | 7,33K | xx.xx | ||
830,00 | 948,10 | 817,50 | +1,08% | 7,01K | xx.xx | ||
939,30 | 939,30 | 912,50 | +5,00% | 6,41K | xx.xx | ||
41,49 | 41,49 | 41,49 | +4,98% | 5,57K | xx.xx | ||
10,63 | 10,64 | 10,63 | +1,82% | 5,5K | xx.xx | ||
129,30 | 134,50 | 129,30 | -1,97% | 5,32K | xx.xx | ||
70,38 | 70,38 | 70,38 | +2,00% | 5,16K | xx.xx | ||
347,00 | 350,00 | 338,00 | +0,96% | 5,11K | xx.xx | ||
13,00 | 13,00 | 13,00 | +4,92% | 5,1K | xx.xx | ||
1.800,00 | 1.813,35 | 1.746,75 | +2,74% | 4,12K | xx.xx | ||
160,85 | 160,85 | 156,30 | +4,99% | 3,97K | xx.xx | ||
99,84 | 99,84 | 99,84 | +1,99% | 3,96K | xx.xx | ||
242,00 | 242,00 | 242,00 | +4,99% | 3,77K | xx.xx | ||
587,00 | 588,10 | 587,00 | +1,78% | 3,68K | xx.xx | ||
45,35 | 45,35 | 45,35 | +1,98% | 3,68K | xx.xx | ||
30,60 | 30,72 | 30,60 | +1,59% | 2,98K | xx.xx | ||
84,53 | 84,53 | 84,53 | +4,99% | 2,69K | xx.xx | ||
24,68 | 24,68 | 24,68 | +1,98% | 2,51K | xx.xx | ||
709,70 | 711,10 | 675,00 | +6,72% | 2,38K | xx.xx | ||
246,35 | 254,50 | 243,65 | +1,63% | 2,31K | xx.xx | ||
20,63 | 22,55 | 20,63 | -4,14% | 2,1K | xx.xx | ||
17,06 | 17,06 | 16,26 | +4,98% | 1,75K | xx.xx | ||
285,50 | 285,50 | 285,50 | +4,98% | 1,64K | xx.xx | ||
78,00 | 78,70 | 71,55 | +4,00% | 1,45K | xx.xx | ||
34,05 | 34,05 | 34,00 | +4,96% | 1,29K | xx.xx | ||
94,61 | 94,61 | 94,61 | +1,99% | 1,25K | xx.xx | ||
68,21 | 68,21 | 68,21 | +1,99% | 1,18K | xx.xx | ||
377,80 | 377,80 | 377,80 | +4,99% | 1,12K | xx.xx | ||
201,00 | 201,00 | 201,00 | +1,98% | 1,08K | xx.xx | ||
81,66 | 81,66 | 81,66 | +4,99% | 1,04K | xx.xx | ||
13,86 | 13,86 | 13,86 | +5,00% | 915 | xx.xx | ||
40,09 | 40,09 | 40,09 | +1,98% | 842 | xx.xx | ||
24,16 | 24,16 | 23,50 | +5,00% | 734 | xx.xx | ||
27,95 | 27,95 | 25,89 | +2,57% | 515 | xx.xx | ||
11,17 | 11,17 | 11,17 | +1,92% | 510 | xx.xx | ||
25,56 | 25,56 | 25,56 | +2,00% | 500 | xx.xx | ||
243,45 | 243,45 | 243,45 | +1,99% | 496 | xx.xx | ||
168,39 | 168,39 | 168,39 | +4,99% | 493 | xx.xx | ||
275,00 | 299,00 | 270,00 | +3,70% | 487 | xx.xx | ||
98,60 | 98,60 | 98,50 | +2,00% | 400 | xx.xx | ||
82,11 | 82,11 | 82,11 | +2,00% | 211 | xx.xx | ||
2.503,30 | 2.503,30 | 2.503,30 | +2,00% | 203 | xx.xx | ||
963,90 | 963,90 | 963,90 | 0,00% | 195 | xx.xx | ||
5,65 | 5,65 | 5,65 | +1,99% | 180 | xx.xx | ||
1.072,60 | 1.072,60 | 1.072,60 | +2,00% | 120 | xx.xx | ||
46,70 | 46,70 | 46,70 | +1,97% | 120 | xx.xx | ||
918,60 | 918,60 | 918,60 | +2,00% | 108 | xx.xx | ||
9,99 | 9,99 | 9,99 | +4,94% | 100 | xx.xx | ||
10,97 | 10,97 | 10,97 | +1,95% | 100 | xx.xx | ||
188,10 | 188,10 | 185,00 | +1,98% | 93 | xx.xx | ||
147,79 | 147,79 | 147,79 | +1,99% | 40 | xx.xx | ||
92,18 | 92,18 | 92,18 | +1,99% | 21 | xx.xx | ||
1.599,00 | 1.624,95 | 1.599,00 | +0,57% | 13 | xx.xx | ||
33,00 | 33,00 | 33,00 | +5,00% | 11 | xx.xx | ||
15,85 | 15,85 | 15,85 | +1,99% | 5 | xx.xx | ||
74,97 | 74,97 | 74,97 | 0,00% | 3 | xx.xx | ||
66,47 | 66,47 | 66,47 | +4,99% | 3 | xx.xx | ||
53,67 | 53,67 | 53,67 | +4,99% | 2 | xx.xx | ||
190,05 | 190,05 | 190,05 | +1,99% | 1 | xx.xx | ||
26,20 | 26,75 | 26,00 | 0,00% | 0 | xx.xx | ||
1,25 | 1,25 | 1,15 | 0,00% | 0 | xx.xx | ||
7,25 | 7,25 | 7,25 | 0,00% | 0 | xx.xx | ||
7,25 | 7,25 | 7,25 | 0,00% | 0 | xx.xx | ||
1,59 | 1,59 | 1,59 | 0,00% | 0 | xx.xx | ||
38,99 | 38,99 | 38,99 | 0,00% | 0 | xx.xx | ||
1,220 | 1,220 | 1,220 | 0,00% | 0 | xx.xx | ||
7,15 | 7,15 | 7,15 | 0,00% | 0 | xx.xx | ||
42,87 | 42,87 | 42,87 | 0,00% | 0 | xx.xx | ||
91,58 | 91,58 | 87,01 | 0,00% | 0 | xx.xx | ||
3,08 | 3,08 | 2,95 | 0,00% | 0 | xx.xx | ||
3,33 | 3,33 | 3,33 | 0,00% | 0 | xx.xx | ||
46,44 | 46,44 | 46,44 | 0,00% | 0 | xx.xx | ||
1,06 | 1,06 | 0,99 | 0,00% | 0 | xx.xx | ||
2,57 | 2,57 | 2,35 | 0,00% | 0 | xx.xx | ||
1,130 | 1,130 | 1,130 | 0,00% | 0 | xx.xx | ||
1,95 | 1,95 | 1,95 | 0,00% | 0 | xx.xx | ||
64,10 | 64,90 | 64,10 | 0,00% | 0 | xx.xx | ||
7,54 | 7,54 | 7,54 | 0,00% | 0 | xx.xx | ||
2,000 | 2,000 | 2,000 | 0,00% | 0 | xx.xx | ||
11,72 | 11,72 | 11,65 | 0,00% | 0 | xx.xx | ||
1,330 | 1,330 | 1,300 | 0,00% | 0 | xx.xx | ||
34,56 | 34,56 | 34,56 | 0,00% | 0 | xx.xx | ||
303,05 | 332,25 | 291,00 | 0,00% | 0 | xx.xx | ||
4,500 | 4,500 | 4,500 | 0,00% | 0 | xx.xx | ||
9,61 | 9,61 | 9,61 | 0,00% | 0 | xx.xx | ||
0,600 | 0,600 | 0,600 | 0,00% | 0 | xx.xx | ||
16,68 | 16,68 | 16,68 | 0,00% | 0 | xx.xx | ||
6,98 | 6,98 | 6,98 | 0,00% | 0 | xx.xx | ||
9,98 | 9,98 | 9,98 | 0,00% | 0 | xx.xx | ||
6,19 | 6,19 | 6,19 | 0,00% | 0 | xx.xx | ||
82,10 | 87,40 | 80,00 | 0,00% | 0 | xx.xx | ||
7,35 | 7,35 | 7,35 | 0,00% | 0 | xx.xx | ||
42,92 | 42,92 | 42,92 | 0,00% | 0 | xx.xx | ||
12,28 | 12,28 | 12,28 | 0,00% | 0 | xx.xx | ||
2,20 | 2,20 | 2,20 | 0,00% | 0 | xx.xx | ||
28,25 | 28,25 | 28,25 | 0,00% | 0 | xx.xx | ||
18,04 | 18,04 | 18,04 | 0,00% | 0 | xx.xx | ||
0,500 | 0,500 | 0,480 | 0,00% | 0 | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 0 | xx.xx | ||
1,700 | 1,700 | 1,700 | 0,00% | 0 | xx.xx | ||
51,00 | 51,00 | 51,00 | 0,00% | 0 | xx.xx | ||
2,55 | 2,55 | 2,45 | 0,00% | 0 | xx.xx | ||
2,54 | 2,54 | 2,54 | 0,00% | 0 | xx.xx | ||
35,60 | 40,00 | 35,60 | 0,00% | 0 | xx.xx | ||
9,05 | 9,05 | 9,05 | 0,00% | 0 | xx.xx | ||
10,55 | 11,04 | 10,54 | 0,00% | 0 | xx.xx | ||
11,55 | 11,55 | 11,55 | 0,00% | 0 | xx.xx | ||
3,24 | 3,24 | 3,00 | 0,00% | 0 | xx.xx | ||
18,08 | 18,08 | 18,08 | 0,00% | 0 | xx.xx | ||
10,20 | 10,20 | 10,20 | 0,00% | 0 | xx.xx | ||
47,58 | 47,58 | 47,58 | 0,00% | 0 | xx.xx | ||
16,45 | 16,45 | 16,45 | 0,00% | 0 | xx.xx | ||
10,82 | 10,82 | 10,82 | 0,00% | 0 | xx.xx | ||
134,85 | 134,85 | 134,85 | 0,00% | 0 | xx.xx | ||
13,56 | 13,56 | 13,29 | 0,00% | 0 | xx.xx | ||
323,00 | 345,00 | 323,00 | 0,00% | 0 | xx.xx | ||
1,62 | 1,62 | 1,62 | 0,00% | 0 | xx.xx | ||
3,82 | 3,82 | 3,82 | 0,00% | 0 | xx.xx |