Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0200 | 2,1200 | 2,0200 | -3,71% | 8,18M | xx.xx | |
Alpha Bankderived | 1,614 | 1,678 | 1,611 | -3,93% | 7,7M | xx.xx | |
Piraeus Bankderived | 3,64 | 3,79 | 3,64 | -2,93% | 3,43M | xx.xx | |
National Bank of Greecederived | 8,116 | 8,384 | 8,116 | -3,27% | 3,09M | xx.xx | |
2,170 | 2,220 | 2,160 | -2,25% | 458,42K | xx.xx | ||
ΟΤΕderived | 13,75 | 14,15 | 13,75 | -2,55% | 455,43K | xx.xx | |
ΔΕΗderived | 11,17 | 11,55 | 11,17 | -3,21% | 412,6K | xx.xx | |
3,6700 | 3,8500 | 3,5200 | -4,43% | 279,97K | xx.xx | ||
0,676 | 0,706 | 0,670 | -4,65% | 255,37K | xx.xx | ||
8,30 | 8,54 | 8,28 | -2,53% | 222,15K | xx.xx | ||
1,5500 | 1,7200 | 1,5500 | -5,20% | 210,61K | xx.xx | ||
Motor Oilderived | 26,86 | 28,04 | 26,86 | -4,34% | 208,43K | xx.xx | |
6,02 | 6,21 | 6,02 | -2,59% | 170,7K | xx.xx | ||
0,9210 | 0,9590 | 0,9200 | -2,23% | 146,36K | xx.xx | ||
5,00 | 5,09 | 4,97 | -1,77% | 122,97K | xx.xx | ||
1,2400 | 1,3000 | 1,2300 | -2,36% | 98,3K | xx.xx | ||
11,63 | 11,99 | 11,60 | -2,27% | 94,01K | xx.xx | ||
5,82 | 5,98 | 5,82 | -1,85% | 77,52K | xx.xx | ||
1,1920 | 1,2260 | 1,1900 | -1,97% | 75,52K | xx.xx | ||
2,310 | 2,420 | 2,310 | -5,33% | 55,88K | xx.xx | ||
4,99 | 5,15 | 4,99 | -2,54% | 33,08K | xx.xx | ||
1,6250 | 1,6950 | 1,6250 | -4,97% | 18,54K | xx.xx | ||
0,2420 | 0,2420 | 0,2420 | -4,72% | 12K | xx.xx | ||
2,700 | 2,770 | 2,660 | -2,88% | 9,47K | xx.xx | ||
0,90 | 0,99 | 0,90 | -4,76% | 9,1K | xx.xx | ||
0,3260 | 0,3350 | 0,3250 | -2,69% | 6,19K | xx.xx | ||
2,280 | 2,310 | 2,230 | -2,15% | 5,51K | xx.xx | ||
11,00 | 11,25 | 10,95 | -1,79% | 5,26K | xx.xx | ||
7,20 | 7,60 | 7,14 | -4,26% | 4,59K | xx.xx | ||
1,625 | 1,625 | 1,580 | -2,11% | 4,42K | xx.xx | ||
3,8050 | 3,9500 | 3,7600 | -2,19% | 3,77K | xx.xx | ||
6,64 | 6,88 | 6,58 | -2,64% | 3,12K | xx.xx | ||
3,78 | 3,86 | 3,78 | -2,07% | 2,99K | xx.xx | ||
1,2400 | 1,2500 | 1,2150 | -3,88% | 2,4K | xx.xx | ||
0,2520 | 0,2520 | 0,2520 | -10,00% | 2,38K | xx.xx | ||
2,725 | 2,800 | 2,725 | -2,50% | 1,71K | xx.xx | ||
2,820 | 2,920 | 2,820 | -4,08% | 1,68K | xx.xx | ||
1,87 | 1,94 | 1,85 | -1,84% | 1,66K | xx.xx | ||
0,48 | 0,48 | 0,38 | -11,85% | 1,1K | xx.xx | ||
1,110 | 1,120 | 1,110 | -1,77% | 1,01K | xx.xx | ||
1,23 | 1,39 | 1,23 | -9,56% | 910 | xx.xx | ||
0,5150 | 0,5150 | 0,5100 | -3,74% | 790 | xx.xx | ||
0,3080 | 0,3300 | 0,3080 | -6,10% | 771 | xx.xx | ||
0,87 | 0,95 | 0,87 | -8,42% | 335 | xx.xx | ||
5,70 | 5,95 | 5,70 | -4,20% | 250 | xx.xx | ||
2,00 | 2,36 | 2,00 | -7,41% | 70 | xx.xx | ||
0,7800 | 0,7900 | 0,7800 | -2,50% | 50 | xx.xx | ||
1,76 | 1,76 | 1,76 | -3,83% | 45 | xx.xx | ||
7,25 | 7,25 | 7,25 | -7,05% | 7 | xx.xx | ||
0,15 | 0,15 | 0,15 | -9,88% | 2 | xx.xx |