Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
0HD6 | Λονδίνο | USD | |||
GOOG | Μεξικό | MXN | |||
GOOGL | Μεξικό | MXN | |||
GGOOGL | Μιλάνο | EUR | |||
GOOG | Μιλάνο | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Ντισελντόρφ | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Σαντιάγο | CLP | |||
GOOG | Σαντιάγο | USD | |||
GOOGL | Σαντιάγο | USD | |||
MELIh | Μπουένος Άυρες | ARS | |||
GOOGLh | Μπουένος Άυρες | ARS | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Λίμα | USD | |||
GOOGL | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
156,840 | 158,760 | 158,760 | 156,840 | 0,03K | -1.68% | |
159,520 | 162,160 | 162,160 | 159,520 | -2.17% | ||
163,060 | 162,000 | 163,060 | 162,000 | 0,00K | +0.54% | |
162,180 | 161,320 | 162,180 | 160,920 | 0,09K | +0.37% | |
161,580 | 161,840 | 161,840 | 161,020 | 0,02K | +0.06% | |
161,480 | 160,780 | 161,640 | 160,780 | 0,06K | -0.64% | |
162,520 | 163,200 | 163,200 | 162,520 | 0,07K | +0.10% | |
162,360 | 164,100 | 164,100 | 162,360 | 0,11K | -0.72% | |
163,540 | 163,020 | 163,540 | 162,240 | 0,04K | +0.37% | |
162,940 | 162,620 | 163,900 | 162,200 | 0,15K | +0.83% | |
161,600 | 159,980 | 161,600 | 159,980 | 0,00K | +0.50% | |
160,800 | 158,600 | 160,800 | 158,600 | 0,03K | +2.07% | |
157,540 | 157,280 | 157,540 | 157,280 | +0.54% | ||
156,700 | 156,120 | 157,100 | 156,120 | 0,30K | +1.86% | |
153,840 | 155,380 | 155,380 | 152,320 | 0,56K | -1.37% | |
155,980 | 157,360 | 157,360 | 155,980 | 0,10K | -0.66% | |
157,020 | 157,860 | 157,860 | 157,020 | 0,15K | -0.72% | |
158,160 | 158,700 | 158,700 | 157,460 | 0,09K | -0.15% | |
158,400 | 156,120 | 158,620 | 155,900 | 0,11K | +2.27% | |
154,880 | 155,480 | 155,480 | 154,880 | 0,01K | +0.78% | |
153,680 | 155,960 | 155,960 | 153,680 | 0,04K | -0.09% | |
153,820 | 154,040 | 154,740 | 153,700 | 0,37K | -0.59% |