Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.769,50 | 2.769,50 | 2.738,50 | +1,00% | 2.769,50+1,00% | 27/05 | |||
OSE TOPIX Mini | 2.769,50 | 2.769,50 | 2.738,50 | +1,00% | 2.769,50+1,00% | 27/05 | |||
TOPIX | 2.766,75 | 2.769,25 | 2.747,50 | +0,98% | 2.766,75+0,98% | 27/05 | |||
TOPIX | 2.767,00 | 2.767,00 | 2.747,00 | +0,97% | 2.767,00+0,97% | 27/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,00 | 153,80 | 154,40 | 152,00 | -1,17% | 215,77M | 152,00-1,17% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 926,30 | 1.010,50 | 1.018,00 | 925,20 | -8,33% | 131,47M | 926,30-8,33% | 09:00:29 | |
8918 Land Co Ltd | 8,00 | 8,00 | 9,00 | 8,00 | 0,00% | 100,69M | 8,000,00% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.637,00 | 1.628,00 | 1.665,00 | 1.629,50 | +0,55% | 86,66M | 1.637,00+0,55% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.308,00 | 1.357,00 | 1.349,50 | 1.293,00 | -3,61% | 56,85M | 1.308,00-3,61% | 09:00:29 |
Όνομα | Τιμή |
---|---|
6005 Miura Co Ltd | 3.014,00+170,5+6,00% |
8107 Kimuratan Corp | 18,00+1,0+5,88% |
1930 Hokuriku Electrical Construct | 1.178,00+58,0+5,18% |
9067 Maruwn Corp | 350,00+17,0+5,11% |
4521 Kaken Pharmaceutical Co Ltd | 3.619,00+175,0+5,08% |
Όνομα | Τιμή |
---|---|
9519 Renova | 1.016,00-102,0-9,12% |
5449 Osaka Steel Co Ltd | 2.335,00-225,0-8,79% |
4390 IPS Inc | 2.093,00-194,0-8,48% |
6547 Greens Co | 2.034,00-187,0-8,42% |
9501 Tokyo Electric Power Co., Inc. | 926,30-84,2-8,33% |