Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | Μαΐ. '24 | 11.311,75 | 11.399,00 | 11.305,05 | +0,08% | 11.311,75+0,08% | 18/05 | ||
Nifty Midcap Select c1Jun 24 | Ιου. '24 | 11.351,00 | 11.355,00 | 11.330,05 | +0,15% | 11.351,00+0,15% | 18/05 | ||
Nifty Midcap Select c1Jul 24 | Ιου. '24 | 11.303,65 | 11.360,00 | 11.301,15 | -0,17% | 11.303,65-0,17% | 17/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,25 | 13,40 | 13,20 | +0,38% | 56,82M | 13,30+0,38% | 18/05 | |
YESB Yes Bank Ltd | 23,35 | 23,00 | 23,45 | 23,00 | +1,52% | 51,47M | 23,35+1,52% | 18/05 | |
SAIL Steel Authority of India | 169,15 | 166,90 | 171,60 | 167,50 | +1,35% | 15,63M | 169,15+1,35% | 18/05 | |
BHEL Bharat Heavy Electricals | 310,35 | 299,90 | 313,00 | 302,00 | +3,48% | 9,91M | 310,35+3,48% | 18/05 | |
BANH Bandhan Bank Ltd | 183,10 | 181,15 | 186,00 | 178,10 | +1,08% | 8,48M | 183,10+1,08% | 18/05 |
Όνομα | Τιμή |
---|---|
BLKI Balkrishna Industries Ltd | 2.797,75+133,20+5,00% |
BHEL Bharat Elec. | 310,35+10,45+3,48% |
ESCO Escorts Kubota | 3.923,30+122,75+3,23% |
ARBN Aurobindo Pharma | 1.202,40+37,35+3,21% |
CUMM Cummins India Ltd | 3.872,85+82,00+2,16% |
Όνομα | Τιμή |
---|---|
ASTL Astral Ltd | 2.193,75-109,25-4,74% |
ADTB Aditya Birla Capital | 223,50-2,15-0,95% |
HPCL Hindustan Petroleum | 505,05-1,90-0,37% |
PERS Persistent Systems | 3.527,30-12,85-0,36% |
JUBI Jubilant FoodWorks Ltd | 469,00-1,70-0,36% |