Έκτακτα Γεγονότα

Κλείσιμο

JPX-Nikkei 400 (JPXNK400)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

25.286,82 +416,80 +1,68%

31/05 - Κλειστό. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 398

Όγκος: 1
Άνοιγμα: 24.972,84
Εύρος ημέρας: 24.972,03 - 25.316,92

Συστατικά JPX-Nikkei 400

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη JPX-Nikkei 400. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
ABC-Mart Inc	3.022,0	3.052,0	2.958,0	+73,0	+2,48%	951,90K	31/05
Acom Co Ltd	402,3	403,0	396,0	+5,2	+1,31%	1,76M	31/05
Adeka Corp	3.372,0	3.415,0	3.329,0	+136,0	+4,20%	546,10K	31/05
Advantest Corp.	5.313,0	5.350,0	5.207,0	-6,0	-0,11%	15,98M	31/05
Aeon Delight Co Ltd	4.100,0	4.100,0	3.900,0	+205,0	+5,26%	127,50K	31/05
Aeon Financial Service Co Ltd	1.319,5	1.323,5	1.310,0	+6,0	+0,46%	836,50K	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
Aica Kogyo	3.456,0	3.464,0	3.383,0	+45,0	+1,32%	284,60K	31/05
Air Water Inc	2.298,5	2.321,0	2.281,0	+32,5	+1,43%	2,00M	31/05
Aisin Seiki Ltd	5.839,0	5.844,0	5.741,0	+135,0	+2,37%	1,33M	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Alfresa Holdings Corp	2.213,5	2.224,5	2.180,5	+31,5	+1,44%	484,00K	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Anritsu Corp	1.154,0	1.157,0	1.141,5	+1,5	+0,13%	865,10K	31/05
ARE Holdings	2.059,0	2.070,0	2.035,0	+32,0	+1,58%	496,00K	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2,00M	31/05
Asahi Intecc	2.262,0	2.287,0	2.169,0	+105,5	+4,89%	16,51M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
Askul Corp	2.222,0	2.243,0	2.216,0	+19,0	+0,86%	516,10K	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
AZ-COM MARUWA	1.194,0	1.195,0	1.169,0	+35,0	+3,02%	509,30K	31/05
Azbil Corp	4.336,0	4.431,0	4.179,0	-8,0	-0,18%	14,51M	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,50M	31/05
BayCurrent Consult	3.204,0	3.242,0	3.179,0	+1,0	+0,03%	1,17M	31/05
BELLSYSTEM24	1.610,0	1.614,0	1.585,0	+32,0	+2,03%	158,40K	31/05
Biprogy	4.151,0	4.151,0	4.092,0	+3,0	+0,07%	969,70K	31/05
BML Inc	2.800,0	2.806,0	2.746,0	+58,0	+2,12%	107,80K	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
Brother Industries Ltd	3.017,0	3.046,0	2.958,5	+82,5	+2,81%	2,94M	31/05
Calbee Inc	3.092,0	3.095,0	3.057,0	+48,0	+1,58%	360,60K	31/05
Canon Marketing Japan Inc	4.430,0	4.440,0	4.391,0	+38,0	+0,87%	261,80K	31/05
Capcom Co Ltd	2.900,0	2.905,0	2.819,0	+109,5	+3,92%	4,55M	31/05
Century Tokyo Leasing	1.450,5	1.457,0	1.435,5	+24,5	+1,72%	1,08M	31/05
Change	1.239,0	1.248,0	1.183,0	+58,0	+4,91%	1,13M	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,30M	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,50K	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Cosmo Energy Holdings	7.812,0	7.812,0	7.560,0	+279,0	+3,70%	397,40K	31/05
Cosmos Pharmaceutical Corp	12.690,0	12.710,0	12.300,0	+105,0	+0,83%	341,20K	31/05
Create SD Holdings	3.365,0	3.365,0	3.300,0	+75,0	+2,28%	189,00K	31/05
CyberAgent Inc	945,5	949,6	934,7	-4,2	-0,44%	6,08M	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	31/05
Daifuku Co Ltd	2.743,5	2.743,5	2.694,0	-12,5	-0,45%	6,51M	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
Daiki Aluminium Industry	1.325,0	1.326,0	1.313,0	+17,0	+1,30%	85,20K	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Dainippon Screen Mfg.	15.005,0	15.015,0	14.590,0	+80,0	+0,54%	2,19M	31/05
Daito Trust Construction	16.600,0	16.725,0	16.575,0	+115,0	+0,70%	483,30K	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
Daiwabo Holdings Co Ltd	2.771,5	2.771,5	2.725,5	+46,0	+1,69%	320,40K	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Dexerials Corp	6.594,0	6.622,0	6.500,0	-9,0	-0,14%	309,40K	31/05
Digital Garage	2.421,0	2.421,0	2.285,0	+130,0	+5,67%	579,90K	31/05
Dip Corp	2.605,0	2.637,0	2.589,0	-15,0	-0,57%	221,10K	31/05
Disco Corp	61.490,0	61.700,0	59.770,0	+190,0	+0,31%	3,34M	31/05
Dmg Mori Seiki Co Ltd	4.468,0	4.493,0	4.380,0	+5,0	+0,11%	1,15M	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,40K	31/05
DTS Corp	4.165,0	4.170,0	4.115,0	+35,0	+0,85%	458,60K	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Elecom Co Ltd	1.551,0	1.554,0	1.516,0	+29,0	+1,91%	424,30K	31/05
Electric Power Development Ltd	2.639,5	2.650,5	2.614,0	+45,5	+1,75%	549,30K	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
eREX Co	693,0	700,0	666,0	+23,0	+3,43%	1,82M	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Ferrotec	2.684,0	2.692,0	2.633,0	+51,0	+1,94%	566,70K	31/05
Food Life Companies	2.850,0	2.855,0	2.788,0	+45,0	+1,60%	1,22M	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Fuji Machine Mfg.	2.535,5	2.547,5	2.506,5	+31,0	+1,24%	239,40K	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Fujimi Inc	2.963,0	2.983,0	2.948,0	-27,0	-0,90%	304,90K	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Fullcast Holdings	1.445,0	1.458,0	1.419,0	+24,0	+1,69%	714,20K	31/05
Fuso Chemical	3.845,0	3.880,0	3.800,0	+15,0	+0,39%	130,10K	31/05
Fuyo General Lease	12.420,0	12.455,0	12.300,0	+125,0	+1,02%	54,00K	31/05
Gmo Internet Inc	2.476,0	2.486,0	2.443,5	+6,0	+0,24%	482,70K	31/05
GMO Payment Gateway	6.779,0	6.860,0	6.624,0	+7,0	+0,10%	899,20K	31/05
Goldwin Inc	8.174,0	8.330,0	8.122,0	-12,0	-0,15%	197,50K	31/05
GungHo Online Entertainment	2.642,0	2.658,5	2.599,5	+22,5	+0,86%	376,00K	31/05
Hakuhodo DY Holdings Inc	1.299,0	1.301,5	1.262,0	+45,5	+3,63%	862,50K	31/05
Hamamatsu Photonics KK	4.623,0	4.623,0	4.486,0	+59,0	+1,29%	2,19M	31/05
Hanwa Co Ltd	6.650,0	6.740,0	6.610,0	+40,0	+0,61%	171,50K	31/05
Haseko	1.773,0	1.782,0	1.764,0	+7,5	+0,42%	1,14M	31/05
Hazama Ando Corp	1.136,0	1.141,0	1.130,0	+4,0	+0,35%	2,11M	31/05
Hikari Tsushin Inc	25.740,0	25.740,0	24.650,0	+1.145,0	+4,66%	266,60K	31/05
Hirose Electric Co Ltd	17.500,0	17.635,0	16.595,0	+240,0	+1,39%	3,27M	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	31/05
Horiba Ltd	12.480,0	12.510,0	12.050,0	+260,0	+2,13%	484,10K	31/05
Hoshizaki Electric	5.630,0	5.630,0	5.505,0	+123,0	+2,23%	698,10K	31/05
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	31/05
Hu Group Holdings	2.503,0	2.512,0	2.466,5	+27,5	+1,11%	491,00K	31/05
Hulic Co Ltd	1.452,0	1.469,5	1.442,0	+16,5	+1,15%	4,34M	31/05
Ibiden Co Ltd	6.333,0	6.379,0	6.150,0	+132,0	+2,13%	2,47M	31/05
Idemitsu Kosan Co Ltd	1.073,0	1.073,0	1.033,5	+43,5	+4,23%	9,66M	31/05
IDOM	1.333,0	1.334,0	1.284,0	+53,0	+4,14%	535,50K	31/05
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	31/05
Iida Group Holdings Co Ltd	2.142,0	2.155,0	2.085,5	+74,0	+3,58%	12,03M	31/05
Inabata Co Ltd	3.345,0	3.355,0	3.310,0	+35,0	+1,06%	276,60K	31/05
Info Services Intl Dentsu	5.140,0	5.180,0	5.090,0	+30,0	+0,59%	110,60K	31/05
Infroneer Holdings	1.362,50	1.365,50	1.352,50	+11,00	+0,81%	968,50K	31/05
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	31/05
Internet Initiative Japan Inc	2.214,5	2.222,0	2.156,5	+54,0	+2,50%	912,10K	31/05
Isuzu Motors	2.097,0	2.115,0	2.075,5	+18,5	+0,89%	5,10M	31/05
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	31/05
Itochu Enex Co Ltd	1.538,0	1.540,0	1.520,0	+16,0	+1,05%	169,50K	31/05
Iwatani Corp	9.119,0	9.156,0	8.929,0	+260,0	+2,93%	289,50K	31/05
Izumi Co Ltd	3.372,0	3.375,0	3.329,0	+58,0	+1,75%	96,50K	31/05
JACCS Co Ltd	4.860,0	4.860,0	4.785,0	+100,0	+2,10%	186,60K	31/05
Jafco Co Ltd	1.785,5	1.833,0	1.785,5	-32,0	-1,76%	1,73M	31/05
Japan Elevator Service	2.845,0	2.846,0	2.777,0	+85,0	+3,08%	583,90K	31/05
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	31/05
Japan Material	1.944,0	1.966,0	1.896,0	+43,0	+2,26%	364,90K	31/05
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	31/05
JCR Pharmaceuticals	574,0	574,0	539,0	+34,0	+6,30%	1,17M	31/05
JEOL Ltd	6.736,0	6.736,0	6.426,0	+288,0	+4,47%	431,80K	31/05
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	31/05
Justsystems Corp	2.770,0	2.821,0	2.717,0	+64,0	+2,37%	298,60K	31/05
K'S Holdings Corp	1.461,0	1.463,5	1.439,5	+34,0	+2,38%	1,05M	31/05
Kadokawa Dwango Corp	3.244,0	3.258,0	3.184,0	+60,0	+1,88%	382,70K	31/05
Kaga Electronics	5.720,0	5.750,0	5.660,0	0,0	0,00%	147,60K	31/05
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	31/05
KakakuCom Inc	1.900,5	1.904,5	1.874,0	+21,5	+1,14%	1,15M	31/05
Kandenko Co Ltd	1.872,0	1.882,0	1.820,0	+88,0	+4,93%	968,20K	31/05
Kanematsu Corp	2.691,0	2.696,0	2.653,0	+63,0	+2,40%	511,30K	31/05
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	31/05
Kansai Paint Co Ltd	2.620,0	2.649,5	2.509,0	+317,5	+13,79%	12,06M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Katitas	1.593,0	1.603,0	1.580,0	+12,0	+0,76%	619,70K	31/05
Kawasaki Kisen Kaisha	2.331,5	2.364,0	2.283,0	-6,0	-0,26%	16,38M	31/05
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	31/05
Keyence	70.690,0	70.940,0	69.370,0	+790,0	+1,13%	769,60K	31/05
KH Neochem	2.261,0	2.301,0	2.255,0	-9,0	-0,40%	168,50K	31/05
Ki-Star Real Estate	3.390,0	3.400,0	3.325,0	+80,0	+2,42%	118,90K	31/05
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	31/05
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	31/05
Kobayashi Pharmaceutical	5.429,0	5.451,0	5.390,0	+8,0	+0,15%	603,10K	31/05
Kobe Bussan Co Ltd	3.481,0	3.488,0	3.436,0	+34,0	+0,99%	909,20K	31/05
Koei Tecmo Holdings	1.368,0	1.369,0	1.304,5	+104,0	+8,23%	2,74M	31/05
Kohnan Shoji Co Ltd	4.200,0	4.200,0	4.100,0	+90,0	+2,19%	121,40K	31/05
Koito Mfg Co Ltd	2.218,5	2.245,5	2.193,5	+32,0	+1,46%	3,92M	31/05
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	31/05
Komeri Co Ltd	3.740,0	3.755,0	3.710,0	+45,0	+1,22%	89,30K	31/05
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	31/05
Kose Corp	10.380,0	10.440,0	10.160,0	+300,0	+2,98%	565,60K	31/05
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
Kusuri No Aoki Holdings Co Ltd	3.180,0	3.180,0	3.102,0	+77,0	+2,48%	254,00K	31/05
KYB	5.450,0	5.450,0	5.310,0	+160,0	+3,02%	359,80K	31/05
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	31/05
Kyowa Exeo Corp	1.614,0	1.618,5	1.595,0	+21,5	+1,35%	654,60K	31/05
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	31/05
Kyudenko Corp	6.398,0	6.542,0	6.339,0	-95,0	-1,46%	370,40K	31/05
Lasertec Corp	40.490,0	40.700,0	39.870,0	-290,0	-0,71%	5,50M	31/05
Lawson Inc	10.325,0	10.330,0	10.325,0	0,0	0,00%	398,80K	31/05
Life Corp	4.095,0	4.140,0	4.040,0	+25,0	+0,61%	113,70K	31/05
Lion Corp	1.262,0	1.265,0	1.253,0	+11,0	+0,88%	1,25M	31/05
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,20M	31/05
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	31/05
Macnica Fuji Electronics	6.430,0	6.439,0	6.341,0	+73,0	+1,15%	292,70K	31/05
Makita	4.633,0	4.681,0	4.574,0	+17,0	+0,37%	1,34M	31/05
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	31/05
Maruichi Steel Tube Ltd	3.742,0	3.754,0	3.714,0	+22,0	+0,59%	150,20K	31/05
Maruwa Co Ltd	35.150,0	35.150,0	34.400,0	+150,0	+0,43%	49,20K	31/05
MatsukiyoCocokara	2.218,0	2.218,0	2.167,0	+50,5	+2,33%	3,27M	31/05
Mazda Motor	1.657,5	1.662,0	1.622,0	+48,5	+3,01%	6,89M	31/05
McDonald’s Company Japan	6.440,0	6.480,0	6.420,0	-20,0	-0,31%	1,09M	31/05
MCJ	1.374,0	1.375,0	1.340,0	+33,0	+2,46%	184,50K	31/05
Mebuki Financial	629,8	632,2	613,5	+20,0	+3,28%	5,56M	31/05
Medipal Holdings Corp	2.312,0	2.317,0	2.271,5	+29,5	+1,29%	1,18M	31/05
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	31/05
Meitec Corp	3.123,0	3.141,0	3.078,0	+42,0	+1,36%	632,30K	31/05
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	31/05
Mirait Holdings Corp	1.908,0	1.911,0	1.879,0	+24,5	+1,30%	642,10K	31/05
Misumi Group Inc	2.697,0	2.738,5	2.560,0	+58,0	+2,20%	22,39M	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	31/05
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	31/05
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	31/05
Mitsubishi Gas Chemical Co Inc	2.947,0	2.956,0	2.911,0	+10,5	+0,36%	840,10K	31/05
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	31/05
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	31/05
Mitsubishi Ufj Lease Fin Ltd	1.040,5	1.040,5	1.021,0	+23,5	+2,31%	6,59M	31/05
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	31/05
Mitsui High tec Inc	7.031,0	7.073,0	6.973,0	+75,0	+1,08%	148,80K	31/05
Mitsui Matsushima Co Ltd	4.690,0	4.690,0	4.560,0	+165,0	+3,65%	157,80K	31/05
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,50K	31/05
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,40M	31/05
Mitsui Soko Holdings	4.320,0	4.330,0	4.195,0	+160,0	+3,85%	135,90K	31/05
Miura Co Ltd	3.240,0	3.320,0	3.200,0	+46,0	+1,44%	1,35M	31/05
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,90M	31/05
Mizuho Leasing Co Ltd	1.063,0	1.063,0	1.036,0	+25,0	+2,41%	691,90K	31/05
Monex Group Inc	779,0	781,0	770,0	+16,0	+2,10%	1,72M	31/05
MonotaRO	1.658,0	1.662,5	1.626,0	+42,0	+2,60%	3,98M	31/05
Morinaga Co Ltd	2.509,0	2.517,0	2.458,5	+50,5	+2,05%	390,80K	31/05
Morinaga Milk Industry	3.244,0	3.251,0	3.164,0	+98,0	+3,12%	444,70K	31/05
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	31/05
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	31/05
Nabtesco Corp	2.573,5	2.594,0	2.567,5	+17,5	+0,68%	467,70K	31/05
Nakanishi	2.246,0	2.269,0	2.212,0	+13,0	+0,58%	241,80K	31/05
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	31/05
NEC Networks System	2.226,0	2.230,0	2.189,0	+36,0	+1,64%	313,00K	31/05
Net One Systems	2.981,0	2.981,0	2.919,0	+60,0	+2,05%	587,30K	31/05
Nexon Co Ltd	2.691,5	2.729,5	2.613,0	+82,0	+3,14%	5,38M	31/05
Nextage Co Ltd	2.463,0	2.496,0	2.430,0	+35,0	+1,44%	871,40K	31/05
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,50K	31/05
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,10K	31/05
Nichias Corp	4.755,0	4.785,0	4.705,0	+70,0	+1,49%	422,40K	31/05
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,80K	31/05
Nidec Corp	7.843,0	7.897,0	7.701,0	-2,0	-0,03%	4,86M	31/05
Nifco Inc	3.748,0	3.774,0	3.691,0	+102,0	+2,80%	486,20K	31/05
Nihon Kohden Corp	4.795,0	4.819,0	4.668,0	+143,0	+3,07%	357,30K	31/05
Nihon M&A Center	727,6	727,7	716,6	+7,8	+1,08%	3,93M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,40K	31/05
Nippon Gas Co Ltd	2.389,5	2.394,5	2.367,0	+25,0	+1,06%	406,90K	31/05
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	31/05
Nippon Shinyaku	3.073,0	3.079,0	2.902,0	+173,5	+5,98%	1,28M	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Nippon Yakin Kogyo	4.900,0	4.900,0	4.760,0	+175,0	+3,70%	145,00K	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Nissin Foods Holdings Co Ltd	3.958,0	3.974,0	3.872,0	+50,0	+1,28%	2,13M	31/05
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Niterra	4.726,0	4.728,0	4.645,0	+99,0	+2,14%	1,65M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760,00K	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
NOF Corp	2.024,0	2.067,5	2.022,0	+2,0	+0,10%	1,24M	31/05
Nojima	1.768,0	1.785,0	1.749,0	+13,0	+0,74%	181,40K	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Nomura Real Estate Holding Inc	4.039,0	4.041,0	3.880,0	+188,0	+4,88%	2,50M	31/05
Nomura Research	4.204,0	4.204,0	4.125,0	+54,0	+1,30%	3,42M	31/05
Ns Solutions Corp	5.100,0	5.120,0	5.030,0	+70,0	+1,39%	302,50K	31/05
NS United Kaiun Kaisha	4.945,0	4.955,0	4.855,0	+70,0	+1,44%	73,00K	31/05
NSD Co Ltd	2.946,0	2.946,0	2.811,0	+137,0	+4,88%	880,40K	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Obic Co Ltd	20.365,0	20.385,0	19.990,0	+65,0	+0,32%	644,60K	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Omron Cor	5.138,0	5.293,0	5.111,0	-96,0	-1,83%	3,23M	31/05
Ono Pharmaceutical Ltd	2.275,0	2.275,0	2.215,5	+75,0	+3,41%	9,82M	31/05
Open House Co Ltd	4.530,0	4.536,0	4.447,0	+135,0	+3,07%	514,00K	31/05
Oracle Corp Japan	11.130,0	11.735,0	11.120,0	-625,0	-5,32%	552,00K	31/05
Organo Corp	8.810,0	8.860,0	8.530,0	+350,0	+4,14%	345,70K	31/05
Orient Corp	1.040,0	1.048,0	1.037,0	+5,0	+0,48%	488,70K	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
Otsuka Corp	2.981,0	3.016,0	2.938,0	+44,0	+1,50%	2,98M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
Paltac Corp	4.123,0	4.209,0	4.090,0	-73,0	-1,74%	353,00K	31/05
Pan Pacific Intl	4.037,0	4.097,0	3.993,0	+48,0	+1,20%	3,84M	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Pasona Group Inc	2.185,0	2.207,0	2.139,0	+47,0	+2,20%	301,50K	31/05
PeptiDream	1.969,0	1.998,0	1.942,5	+0,5	+0,03%	768,80K	31/05
Persol Holdings	226,1	227,3	222,5	+2,6	+1,16%	7,70M	31/05
Pigeon Corp	1.505,0	1.513,5	1.497,5	+16,5	+1,11%	2,40M	31/05
Pilot Corp	4.382,0	4.383,0	4.320,0	+52,0	+1,20%	85,80K	31/05
Pressance Corp	1.825,0	1.828,0	1.777,0	+69,0	+3,93%	162,50K	31/05
Rakus Co Ltd	1.783,5	1.785,0	1.747,0	+59,0	+3,42%	1,20M	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,20M	31/05
Relo Holdings Inc	1.585,0	1.597,5	1.550,0	+46,5	+3,02%	1,01M	31/05
Renesas Electronics Corp	2.936,0	2.985,0	2.908,5	+24,5	+0,84%	18,69M	31/05
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	31/05
Renova	1.023,0	1.024,0	992,0	+33,0	+3,33%	1,27M	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Rinnai Corp	3.769,0	3.798,0	3.749,0	+12,0	+0,32%	537,70K	31/05
Rohm Ltd	2.028,0	2.044,0	1.998,5	+24,0	+1,20%	6,74M	31/05
Rohto Pharmaceutical	2.761,0	2.765,0	2.724,0	+39,5	+1,45%	789,40K	31/05
Rorze	30.250,0	30.450,0	29.400,0	+1.140,0	+3,92%	436,50K	31/05
Ryohin Keikaku Ltd	2.582,5	2.600,0	2.509,0	+82,0	+3,28%	3,14M	31/05
Sankyo Co Ltd	1.531,5	1.531,5	1.493,5	+32,5	+2,17%	1,76M	31/05
Sankyu Inc	5.674,0	5.699,0	5.524,0	+217,0	+3,98%	320,30K	31/05
Sanwa Holdings Corp	2.916,5	2.922,0	2.847,5	+64,5	+2,26%	1,15M	31/05
SBI Holdings Inc	4.062,0	4.084,0	3.928,0	+170,0	+4,37%	5,54M	31/05
SBS Holdings Inc	2.529,0	2.542,0	2.485,0	+37,0	+1,48%	113,10K	31/05
SCSK Corp	2.977,0	2.996,5	2.939,0	+41,5	+1,41%	1,78M	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Sega Sammy Holdings	2.211,5	2.223,0	2.165,0	+45,0	+2,08%	1,28M	31/05
Seiko Epson Cor	2.527,0	2.529,0	2.491,0	+47,5	+1,92%	2,41M	31/05
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Senko Co Ltd	1.134,0	1.136,0	1.124,0	+10,0	+0,89%	690,50K	31/05
Seria	2.720,0	2.733,0	2.702,0	+23,0	+0,85%	247,10K	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Seven Bank Ltd	264,9	265,9	262,8	+2,1	+0,80%	6,96M	31/05
SG Holdings	1.588,0	1.611,0	1.569,5	+25,5	+1,63%	6,16M	31/05
Shift	15.150,0	15.235,0	14.865,0	-30,0	-0,20%	540,30K	31/05
Shimadzu Corp	4.068,0	4.121,0	3.969,0	+11,0	+0,27%	3,42M	31/05
Shimamura Co Ltd	7.530,0	7.574,0	7.423,0	+102,0	+1,37%	399,40K	31/05
Shimano Inc	25.690,0	25.990,0	25.435,0	+15,0	+0,06%	523,00K	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Shinko Electric Ind Co Ltd	5.595,0	5.599,0	5.575,0	-7,0	-0,12%	557,00K	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Ship Healthcare Holdings Inc	2.316,5	2.331,5	2.280,0	+83,0	+3,72%	418,90K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Sho Bond Holdings	5.922,0	5.956,0	5.895,0	-20,0	-0,34%	324,30K	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	+1.010,0	+1,30%	390,10K	31/05
SMS Co Ltd	1.941,0	1.945,0	1.881,0	+29,0	+1,52%	916,00K	31/05
SoftBank Corp	1.887,5	1.895,0	1.875,5	+16,5	+0,88%	16,48M	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Sohgo Security Services	946,4	955,2	936,4	+7,3	+0,78%	1,64M	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,70K	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Square Enix Holdings Co Ltd	4.709,0	4.722,0	4.480,0	+164,0	+3,61%	7,82M	31/05
Starts Corp Inc	3.270,0	3.295,0	3.235,0	+75,0	+2,35%	230,70K	31/05
Subaru Corp	3.500,0	3.507,0	3.439,0	+53,0	+1,54%	3,35M	31/05
Sugi Holdings Co Ltd	2.437,0	2.441,5	2.332,5	+117,0	+5,04%	1,16M	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Sumitomo Bakelite Co Ltd	4.340,0	4.347,0	4.252,0	+144,0	+3,43%	454,20K	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,10M	31/05
Sumitomo Forestry	5.426,0	5.443,0	5.297,0	+129,0	+2,44%	1,19M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,40K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Sumitomo Mitsui	3.643,0	3.647,0	3.559,0	+77,0	+2,16%	4,42M	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sumitomo Rubber Ind Ltd	1.771,0	1.771,0	1.732,5	+38,0	+2,19%	1,02M	31/05
Sundrug Co Ltd	3.996,0	4.025,0	3.926,0	+71,0	+1,81%	592,00K	31/05
Suntory Beverage Food	5.751,0	5.771,0	5.671,0	+24,0	+0,42%	1,73M	31/05
Suzuki Motor Corp.	1.863,5	1.882,0	1.847,0	+13,5	+0,73%	6,95M	31/05
Sysmex Cor	2.679,5	2.699,0	2.631,0	+86,0	+3,32%	3,78M	31/05
Systena Corp	283,0	284,0	277,0	+9,0	+3,28%	3,95M	31/05
T Gaia Corp	1.942,0	1.942,0	1.916,0	+32,0	+1,68%	45,80K	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Taiyo Holdings	3.230,0	3.230,0	3.160,0	+60,0	+1,89%	177,30K	31/05
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	31/05
Taiyo Yuden	3.307,0	3.315,0	3.213,0	+65,0	+2,00%	1,50M	31/05
Takara Bio	1.023,0	1.031,0	1.006,0	+20,0	+1,99%	386,30K	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,10M	31/05
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	31/05
Takeuchi Mfg Co Ltd	6.090,0	6.110,0	5.980,0	+60,0	+1,00%	331,80K	31/05
Tama Home	4.190,0	4.195,0	4.065,0	+115,0	+2,82%	673,50K	31/05
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	31/05
TechnoPro Holdings	2.612,0	2.616,0	2.572,0	+17,5	+0,67%	477,00K	31/05
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,80M	31/05
TIS	2.869,5	2.874,5	2.816,5	+16,0	+0,56%	2,32M	31/05
Toei Animation	2.384,0	2.411,0	2.281,0	+106,0	+4,65%	1,48M	31/05
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,30K	31/05
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	31/05
Tokuyama Corp.	3.042,0	3.054,0	3.018,0	+21,0	+0,70%	421,50K	31/05
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	31/05
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	31/05
Tokyo Ohka Kogyo	4.100,0	4.108,0	4.035,0	+1,0	+0,02%	770,60K	31/05
Tokyo Seimitsu	11.175,0	11.180,0	10.835,0	+80,0	+0,72%	332,60K	31/05
Tokyo Steel Mfg Co Ltd	1.566,0	1.566,0	1.540,0	+28,0	+1,82%	828,70K	31/05
Tokyo Tatemono	2.544,0	2.548,5	2.495,5	+81,0	+3,29%	1,71M	31/05
Tokyu Fudosan	1.086,0	1.087,0	1.044,5	+56,0	+5,44%	6,18M	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
Tosoh Corp.	1.993,0	2.001,5	1.971,5	+23,0	+1,17%	1,86M	31/05
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	31/05
Toyo Suisan Kaisha Ltd	11.310,0	11.345,0	11.010,0	+110,0	+0,98%	455,50K	31/05
Toyo Tire & Rubber Co Ltd	2.802,5	2.813,0	2.761,0	+47,5	+1,72%	874,00K	31/05
Toyoda Gosei Co Ltd	3.045,0	3.045,0	2.980,0	+69,5	+2,34%	374,40K	31/05
Toyota Boshoku Corp	2.290,0	2.293,0	2.265,5	+30,0	+1,33%	730,20K	31/05
Toyota Industries Corp	14.800,0	14.810,0	14.525,0	+290,0	+2,00%	859,40K	31/05
Toyota Motor	3.401,0	3.401,0	3.348,0	+71,0	+2,13%	34,66M	31/05
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,40M	31/05
Transcosmos Inc	3.390,0	3.410,0	3.330,0	+100,0	+3,04%	122,60K	31/05
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	31/05
Tsuruha Holdings Inc	9.302,0	9.302,0	9.121,0	+168,0	+1,84%	198,60K	31/05
U Next Holdings	4.640,0	4.640,0	4.500,0	+185,0	+4,15%	246,80K	31/05
Ulvac Inc	11.200,0	11.245,0	11.005,0	-5,0	-0,04%	440,70K	31/05
Unicharm Co	5.051,0	5.057,0	4.967,0	+103,0	+2,08%	2,45M	31/05
USS Co Ltd	1.224,5	1.248,0	1.181,0	-6,5	-0,53%	54,11M	31/05
UT Group	3.010,0	3.015,0	2.936,0	+102,0	+3,51%	353,00K	31/05
VT Holdings	488,0	491,0	487,0	+5,0	+1,04%	405,20K	31/05
Wacom Co Ltd	709,0	709,0	697,0	+12,0	+1,72%	584,80K	31/05
Welcia Holdings	2.166,5	2.171,0	2.125,5	+32,5	+1,52%	636,80K	31/05
West	2.816,0	2.817,0	2.666,0	+183,0	+6,95%	413,60K	31/05
Workman	3.660,0	3.675,0	3.640,0	+30,0	+0,83%	105,40K	31/05
Yakult Honsha Co Ltd	2.861,0	2.874,0	2.843,5	+21,5	+0,76%	2,20M	31/05
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	31/05
Yamaha Motor Co Ltd	1.532,5	1.534,0	1.511,5	+22,0	+1,46%	6,39M	31/05
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	31/05
Yaoko Co Ltd	9.269,0	9.300,0	9.121,0	+151,0	+1,66%	73,10K	31/05
Yaskawa Electric Corp.	5.987,0	6.047,0	5.920,0	+45,0	+0,76%	5,16M	31/05
Yokogawa Electric Corp.	4.036,0	4.055,0	3.982,0	+41,0	+1,03%	5,10M	31/05
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,30K	31/05
Zenkoku Hosho	5.632,0	5.675,0	5.632,0	+6,0	+0,11%	227,60K	31/05
Zensho Holdings Co Ltd	6.161,0	6.177,0	6.053,0	+78,0	+1,28%	796,00K	31/05
Zeon Corp	1.455,5	1.460,0	1.444,0	+20,0	+1,39%	868,70K	31/05
ZOZO	3.678,0	3.703,0	3.628,0	+88,0	+2,45%	2,53M	31/05

Οι Γνώμες μου

Τι πιστεύετε για το JPX-Nikkei 400;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις JPX-Nikkei 400

Γράψτε τις σκέψεις σας για JPX-Nikkei 400

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.431,84	-8,07	-0,56%
FTSE/Athex 20	3.453,87	-28,83	-0,83%
DAX	18.483,07	-13,72	-0,07%
US 500	5.285,4	+49,9	+0,95%
Μετοχές ΕΕ 50	4.979,55	-2,63	-0,05%
Dollar Index	104,575	-0,083	-0,08%
Euro Index	128,97	+0,17	+0,13%

Χρυσός	2.347,70	-18,80	-0,79%
΄Αργυρος	30,555	-0,979	-3,10%
Χαλκός	4,6275	-0,0310	-0,67%
Αργό Πετρέλαιο WTI	77,18	-0,73	-0,94%
Μπρεντ	81,37	-0,51	-0,62%
Φυσικό Αέριο	2,581	+0,009	+0,35%
Σιτάρι ΗΠΑ	679,75	-1,25	-0,18%

EUR/USD	1,0849	+0,0017	+0,16%
EUR/CHF	0,9790	+0,0005	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%
EUR/GBP	0,8514	+0,0006	+0,07%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/RUB	98,048	+0,125	+0,13%
USD/JPY	157,29	+0,47	+0,30%

Apple	192,25	+1,03	+0,54%
Alibaba ADR	78,37	-1,26	-1,58%
Tesla	178,08	-0,69	-0,39%
Meta Platforms	466,83	+0,24	+0,05%
Alphabet A	172,50	+0,40	+0,23%
Microsoft	415,13	+0,94	+0,23%
Exxon Mobil	117,26	+3,27	+2,87%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	JPX-Nikkei 400	25.286,82	+416,80	+1,68%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,558	-1,08%	21,89M
EFG Eurobank Ergasias	2,0100	-1,47%	19,44M
Piraeus Bank	3,61	-0,63%	11,30M
National Bank of Greece	7,980	-1,72%	7,82M
Optima bank	11,98	+2,04%	2,05M
Motor Oil	26,06	-2,40%	1,45M
Mytilineos	36,62	+0,33%	922,94K

Όνομα	Τελευταία	Μετ.%	Όγκος
Sato Office and Houseware Supplies	0,04	+33,33%	0,10K
House of Agriculture Spirou	0,17	+9,68%	3,50K
Interwood Xylemboria ATENE Prf	0,42	+9,47%	0,19K
VIS Containers Manufacturing	0,17	+7,84%	0,50K
Intracom	3,7900	+6,76%	166,21K
INTRALOT	1,1700	+5,41%	1,83M
Performance Technologies	7,19	+5,12%	42,97K

Όνομα	Τελευταία	Μετ.%	Όγκος
Proodeftiki Technical Co	0.2520	-10.00%	20.80K
Yalco Constantinou	0.15	-9.88%	0.98K
Wool Industry Tria Alfa	5.35	-9.32%	0.08K
Mathios Refrac	0.9400	-4.86%	1.32K
Doppler	1.21	-3.97%	1.12K
N Varveris Moda Bagno SA	3.4500	-2.82%	0.37K
Elinoil Hellenic Petroleum Co	2.280	-2.56%	2.19K