Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
DE40 | CFD | EUR | Σε πραγμ. χρόνο | |
GDAXI | Xetra | EUR | Καθυστέρηση |
Όνομα | Μήνας | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.706,00 | 18.747,00 | 18.735,00 | 18.688,00 | -41,00 | -0,22% | 07:42:33 | ||
DAX BMF | Jun 24 | 18.646,00 | 18.646,00 | 18.811,00 | 18.646,00 | 0,00 | 0,00% | 23/05 | ||
Γερμανία 30 | Dec 24 | 19.200,00 | 19.131,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 28/05 | ||
Γερμανία 30 | Sep 24 | 18.906,00 | 18.944,00 | 19.109,00 | 18.889,00 | 0,00 | 0,00% | 28/05 | ||
Γερμανία 30 | Jun 24 | 18.701,0 | 18.727,5 | 18.736,0 | 18.688,0 | -26,5 | -0,14% | 07:58:09 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,403 | -1,54% | 24,08M | 06:29:37 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8759 | +0,95% | 3,18M | 28/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4369 | +1,37% | 385,96K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,86% | 99,72K | 28/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,52 | +0,04% | 284,28K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0298 | +1,04% | 36,56K | 28/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | +1,24% | 27,17K | 28/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,906 | +1,26% | 24,97K | 28/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,00% | 4,26K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,47 | +0,11% | 79,43K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,46% | 102,36K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -0,47% | 94,30K | 28/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,94% | 124,81K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,77% | 2,00K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 4,50K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,49% | 29,63K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,76 | -0,73% | 20,17K | 28/05 | ||
Global X DAX Germany | DAX | 33,75 | +0,15% | 7,52K | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 165,04 | -0,46% | 1,94K | 28/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,21 | -0,29% | 23,74K | 28/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 0,00K | 28/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,26 | -0,91% | 20,35K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,46% | 0,99K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,60 | +0,04% | 2,76K | 28/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,32 | -0,93% | 4,20K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.981,00 | -0,07% | 0,85K | 28/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164,66 | -0,77% | 1,67K | 28/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,44 | -0,52% | 11,22K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,58 | -0,49% | 1,39K | 28/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.525 | 0,00% | 0,00K | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -0,61% | 0,98K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,38 | -0,64% | 0,72K | 28/05 | ||
iShares Core DAX UCITS | 0MLH | 156,92 | +1,13% | 0,30K | 28/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.885 | -0,07% | 2,43K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,08 | -0,37% | 0,87K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,45% | 1,38K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,76 | -0,48% | 1,03K | 28/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.602,0 | -0,14% | 0,54K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,90 | -0,48% | 922,00 | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | -1,00% | 0,00K | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,14 | -1,19% | 1,09K | 28/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.450 | +0,49% | 2,82K | 28/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,24 | -0,88% | 2,34K | 28/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,24 | -0,88% | 0,39K | 28/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.310 | +0,49% | 0,30K | 28/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.821 | +0,95% | 2,09K | 28/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,95 | -1,12% | 0,57K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,94 | -0,44% | 0,37K | 28/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.530 | +0,30% | 0,01K | 28/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.360 | +0,37% | 0,09K | 28/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,32 | 0,00% | 0 | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.487,5 | -0,16% | 0,01K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,52 | -0,66% | 0,11K | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,43 | -0,73% | 0,03K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.621,0 | -0,14% | 0,07K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.902,0 | -0,01% | 3,73K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | -0,03% | 0,01K | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 164,76 | -0,75% | 0,00K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 173,28 | +1,32% | 0,00K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | -0,33% | 0 | 27/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | +1,09% | 0,00K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,82 | -0,71% | 0,08K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,46 | -0,72% | 0,00K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,70 | -0,73% | 0,26K | 28/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,00 | -0,05% | 0,01K | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301,96 | -0,26% | 0,00K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,94 | -0,54% | 0,00K | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 166,220 | +0,19% | 0,00K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,66% | 0 | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,090 | +0,18% | 0,00K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,90 | +0,65% | 0,00K | 28/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,08 | +0,46% | 0,00K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,88 | -0,59% | 0,00K | 28/05 | ||
iShares Core DAX UCITS | DE0593. | 60.200,00 | -0,38% | 0,00K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,34 | +0,62% | 0,00K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,54 | +0,35% | 0 | 27/05 | ||
Deka DAX UCITS | ETFGDA. | 166,20 | +0,45% | 0,00K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,82 | +0,47% | 0,00K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +1,52% | 0,00K | 28/05 | ||
Deka DAX UCITS | EL4A | 165,68 | +0,33% | 0 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 99.064,05 | 99.511,27 | 97.213,95 | +1.042,28 | +1,06% | 28/05 | ||
Long DAX x3 AR TR | 7.257,24 | 7.465,98 | 7.206,78 | -115,78 | -1,57% | 28/05 | ||
LevDAX x2 TR EUR | 20.900,86 | 21.299,50 | 20.804,49 | -220,31 | -1,04% | 28/05 | ||
Short DAX x3 AR TR | 22.599,91 | 22.752,16 | 21.970,09 | +353,61 | +1,59% | 28/05 | ||
Put/Call Ratio DAX | 2,42 | 28,00 | 2,40 | +0,78 | +47,21% | 28/05 | ||
LEVDAX X5 TR | 2.091,13 | 2.192,46 | 2.066,63 | -56,37 | -2,62% | 28/05 | ||
ShortDAX x3 EUR TR | 22.599,91 | 22.752,16 | 21.970,09 | +0,00 | +0,00% | 28/05 | ||
DAX x3 Levereged EUR TR | 7.257,24 | 7.465,98 | 7.206,78 | 0,00 | 0,00% | 28/05 | ||
Short DAX | 1.297,78 | 1.300,73 | 1.285,60 | +0,00 | +0,00% | 28/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση