Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.200,00 | 1.200,00 | +5,00 | +0,42% | 28/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
XBR/USD | 84,21 | 84,35 | 84,07 | -0,15 | -0,18% | 6:36:24 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,0963 | 25,0935 | 25,0935 | -1,0105 | -3,87% | 6:01:51 | |
USD/TMT | 3,5500 | 5,2630 | 1,0000 | +0,0200 | +0,57% | 6:35:34 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,820 | 120,550 | 118,470 | +2,550 | +2,17% | 4:26:25 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6658 | 0,6665 | 0,6639 | +0,0008 | +0,12% | 6:36:13 | |
USD/AUD | 1,5025 | 1,5065 | 1,5004 | -0,0015 | -0,10% | 6:35:43 | |
AUD/CAD | 0,9092 | 0,9099 | 0,9067 | +0,0017 | +0,19% | 6:36:13 | |
CAD/AUD | 1,1002 | 1,1030 | 1,0992 | -0,0018 | -0,16% | 6:35:40 | |
AUD/MXN | 11,1735 | 11,1954 | 11,1519 | +0,0019 | +0,02% | 6:35:30 | |
MXN/AUD | 0,08951 | 0,08967 | 0,08937 | -0,00052 | -0,58% | 6:36:07 | |
AUD/CHF | 0,6077 | 0,6079 | 0,6057 | +0,0004 | +0,07% | 6:36:05 | |
CHF/AUD | 1,6473 | 1,6510 | 1,6450 | -0,0012 | -0,07% | 6:35:29 | |
AUD/PLN | 2,6096 | 2,6121 | 2,6026 | +0,0052 | +0,20% | 6:36:25 | |
PLN/AUD | 0,3833 | 0,3843 | 0,3829 | -0,0005 | -0,14% | 6:36:09 | |
AUD/NOK | 6,9971 | 7,0079 | 6,9850 | +0,0073 | +0,10% | 6:36:20 | |
NOK/AUD | 0,1430 | 0,1432 | 0,1427 | -0,0004 | -0,26% | 6:36:07 | |
AUD/SEK | 7,0411 | 7,0677 | 7,0203 | -0,0215 | -0,30% | 6:36:22 | |
SEK/AUD | 0,1421 | 0,1423 | 0,1418 | -0,0002 | -0,14% | 6:36:12 | |
AUD/CZK | 15,1380 | 15,1420 | 15,0887 | +0,0240 | +0,16% | 6:36:22 | |
AUD/DKK | 4,5765 | 4,5809 | 4,5642 | +0,0060 | +0,13% | 6:36:23 | |
DKK/AUD | 0,2186 | 0,2191 | 0,2183 | -0,0003 | -0,14% | 6:36:03 | |
AUD/EUR | 0,6134 | 0,6140 | 0,6119 | +0,0009 | +0,15% | 6:35:28 | |
EUR/AUD | 1,6306 | 1,6343 | 1,6283 | -0,0021 | -0,13% | 6:36:19 | |
AUD/GBP | 0,5217 | 0,5224 | 0,5205 | +0,0005 | +0,10% | 6:35:30 | |
GBP/AUD | 1,9173 | 1,9223 | 1,9140 | -0,0019 | -0,10% | 6:36:13 | |
AUD/HUF | 236,140 | 236,205 | 235,255 | +0,565 | +0,24% | 6:36:04 | |
AUD/ISK | 91,56 | 91,56 | 91,23 | +0,24 | +0,26% | 6:36:25 | |
AUD/RUB | 59,32 | 59,67 | 58,80 | +0,41 | +0,70% | 6:35:56 | |
RUB/AUD | 0,01687 | 0,01701 | 0,01684 | -0,00009 | -0,55% | 6:36:16 | |
AUD/TRY | 21,4681 | 21,4902 | 21,3869 | +0,0256 | +0,12% | 6:36:26 | |
TRY/AUD | 0,0466 | 0,0467 | 0,0465 | -0,0000 | -0,09% | 6:36:13 | |
AUD/RON | 3,0540 | 3,0550 | 3,0438 | +0,0070 | +0,23% | 6:36:19 | |
AUD/BYN | 2,1866 | 2,1860 | 2,1786 | +0,0069 | +0,32% | 6:36:16 | |
AUD/UAH | 27,1494 | 27,0006 | 26,8779 | +0,1221 | +0,45% | 6:36:17 | |
AUD/JPY | 104,57 | 104,86 | 104,38 | +0,04 | +0,04% | 6:36:19 | |
JPY/AUD | 0,95670 | 0,95795 | 0,95365 | -0,00040 | -0,04% | 6:35:57 | |
AUD/SGD | 0,8981 | 0,8990 | 0,8958 | +0,0005 | +0,06% | 6:36:20 | |
SGD/AUD | 1,1141 | 1,1161 | 1,1124 | -0,0010 | -0,09% | 6:35:40 | |
AUD/THB | 24,4144 | 24,4301 | 24,3124 | +0,0490 | +0,20% | 6:36:20 | |
THB/AUD | 0,04100 | 0,04110 | 0,04097 | -0,00005 | -0,13% | 6:36:12 | |
AUD/HKD | 5,2008 | 5,2076 | 5,1859 | +0,0067 | +0,13% | 6:36:23 | |
HKD/AUD | 0,1923 | 0,1929 | 0,1920 | 0,0000 | 0,01% | 6:36:04 | |
AUD/CNY | 4,7252 | 4,7356 | 4,7180 | -0,0083 | -0,18% | 6:36:25 | |
CNY/AUD | 0,2073 | 0,2079 | 0,2070 | +0,0002 | +0,08% | 6:36:02 | |
AUD/IDR | 10.760,66 | 10.763,21 | 10.696,67 | +45,83 | +0,43% | 6:35:30 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:35:32 | |
AUD/INR | 55,521 | 55,472 | 55,224 | +0,157 | +0,28% | 6:35:30 | |
AUD/KRW | 908,70 | 909,60 | 905,01 | +2,63 | +0,29% | 6:35:55 | |
KRW/AUD | 0,001101 | 0,001104 | 0,001100 | -0,000005 | -0,41% | 6:35:18 | |
AUD/MYR | 3,1262 | 3,1278 | 3,1191 | -0,0001 | -0,00% | 6:35:30 | |
AUD/PKR | 184,901 | 184,602 | 184,602 | +0,000 | +0,00% | 6:35:30 | |
AUD/TWD | 21,4882 | 21,4908 | 21,3907 | +0,0523 | +0,24% | 6:36:05 | |
TWD/AUD | 0,04654 | 0,04674 | 0,04654 | -0,00017 | -0,35% | 6:36:14 | |
AUD/PHP | 38,86 | 38,86 | 38,49 | +0,33 | +0,85% | 6:35:55 | |
AUD/LKR | 200,61 | 201,26 | 199,85 | -0,09 | -0,05% | 6:35:55 | |
AUD/NPR | 88,76 | 88,76 | 88,35 | +0,26 | +0,30% | 6:35:55 | |
AUD/NZD | 1,0847 | 1,0850 | 1,0818 | +0,0016 | +0,15% | 6:36:05 | |
NZD/AUD | 0,9222 | 0,9242 | 0,9218 | -0,0015 | -0,16% | 6:36:12 | |
AUD/FJD | 1,5103 | 1,5040 | 1,4997 | -0,0004 | -0,03% | 6:36:25 | |
AUD/ZAR | 12,1691 | 12,1965 | 12,1454 | +0,0111 | +0,09% | 6:36:08 | |
ZAR/AUD | 0,08221 | 0,08234 | 0,08204 | +0,00054 | +0,66% | 6:36:15 | |
AUD/MAD | 6,6195 | 6,6258 | 6,5922 | +0,0124 | +0,19% | 6:36:25 | |
AUD/XAF | 415,63 | 409,44 | 407,88 | +7,24 | +1,80% | 6:36:19 | |
AUD/NAD | 12,1723 | 12,1957 | 12,1463 | +0,0165 | +0,14% | 6:36:21 | |
AUD/KES | 88,55 | 88,32 | 87,96 | +0,44 | +0,50% | 6:36:21 | |
AUD/EGP | 31,6588 | 31,7278 | 31,5063 | +0,0048 | +0,02% | 6:35:55 | |
AUD/XOF | 403,81 | 401,93 | 400,30 | +2,81 | +0,71% | 6:36:21 | |
AUD/BWP | 9,0312 | 9,0442 | 9,0075 | +0,0217 | +0,24% | 6:36:24 | |
AUD/ARS | 594,6739 | 595,4747 | 593,1605 | +0,5476 | +0,09% | 6:36:25 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 6:36:24 | |
AUD/BRL | 3,4601 | 3,4465 | 3,4277 | +0,0171 | +0,50% | 6:35:28 | |
BRL/AUD | 0,2912 | 0,2918 | 0,2902 | -0,0003 | -0,10% | 6:35:34 | |
AUD/CLP | 596,95 | 597,48 | 595,06 | +0,92 | +0,16% | 6:36:24 | |
AUD/VES | 24,30 | 24,31 | 24,21 | +0,06 | +0,25% | 6:36:21 | |
VES/AUD | 0,0412 | 0,0413 | 0,0411 | 0,0001 | 0,23% | 6:36:15 | |
AUD/ILS | 2,4564 | 2,4549 | 2,4418 | +0,0089 | +0,36% | 6:35:30 | |
ILS/AUD | 0,4075 | 0,4094 | 0,4071 | -0,0010 | -0,25% | 6:36:05 | |
AUD/AED | 2,4456 | 2,4483 | 2,4383 | +0,0031 | +0,12% | 6:36:23 | |
AED/AUD | 0,4092 | 0,4101 | 0,4085 | -0,0003 | -0,06% | 6:36:24 | |
AUD/SAR | 2,4965 | 2,5001 | 2,4897 | +0,0028 | +0,11% | 6:36:24 | |
SAR/AUD | 0,4006 | 0,4017 | 0,4001 | +0,0002 | +0,05% | 6:36:11 | |
AUD/BHD | 0,2510 | 0,2513 | 0,2503 | +0,0004 | +0,14% | 6:36:21 | |
AUD/JOD | 0,4718 | 0,4726 | 0,4706 | +0,0009 | +0,19% | 6:36:21 | |
AUD/OMR | 0,2564 | 0,2566 | 0,2556 | +0,0004 | +0,16% | 6:35:55 | |
AUD/QAR | 2,4275 | 2,4307 | 2,4198 | +0,0035 | +0,14% | 6:36:21 | |
AUD/LBP | 59.646,72 | 59.689,56 | 59.447,77 | +104,89 | +0,18% | 6:36:21 | |
AUD/XCD | 1,8110 | 1,8064 | 1,7979 | +0,0088 | +0,49% | 6:36:21 | |
AUD/BBD | 1,3579 | 1,3458 | 1,3404 | +0,0154 | +1,16% | 6:36:24 | |
AUD/JMD | 104,26 | 103,75 | 103,33 | +0,75 | +0,73% | 6:36:21 | |
AUD/PAB | 0,6658 | 0,6665 | 0,6639 | +0,0008 | +0,12% | 6:36:21 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6139 | 0,6151 | 0,6125 | -0,0003 | -0,05% | 6:36:11 | |
USD/NZD | 1,6295 | 1,6324 | 1,6266 | +0,0010 | +0,06% | 6:35:32 | |
NZD/CAD | 0,8383 | 0,8392 | 0,8373 | +0,0004 | +0,05% | 6:36:13 | |
CAD/NZD | 1,1931 | 1,1942 | 1,1920 | -0,0004 | -0,03% | 6:36:18 | |
NZD/MXN | 10,3064 | 10,3234 | 10,2887 | +0,0284 | +0,28% | 6:35:09 | |
MXN/NZD | 0,09707 | 0,09719 | 0,09690 | -0,00029 | -0,29% | 6:36:07 | |
NZD/CHF | 0,5600 | 0,5611 | 0,5590 | -0,0005 | -0,09% | 6:36:13 | |
CHF/NZD | 1,7865 | 1,7888 | 1,7830 | +0,0014 | +0,08% | 6:35:36 | |
NZD/DKK | 4,2210 | 4,2245 | 4,2145 | -0,0026 | -0,06% | 6:36:14 | |
DKK/NZD | 0,2370 | 0,2373 | 0,2368 | +0,0003 | +0,14% | 6:36:03 | |
NZD/CZK | 13,9600 | 13,9625 | 13,9305 | +0,0029 | +0,02% | 6:36:14 | |
NZD/PLN | 2,4069 | 2,4097 | 2,4019 | +0,0010 | +0,04% | 6:36:25 | |
PLN/NZD | 0,4157 | 0,4163 | 0,4153 | +0,0006 | +0,14% | 6:36:10 | |
NZD/HUF | 217,770 | 217,762 | 217,234 | +0,168 | +0,08% | 6:36:15 | |
NZD/SEK | 6,4930 | 6,5084 | 6,4883 | -0,0033 | -0,05% | 6:36:27 | |
SEK/NZD | 0,1541 | 0,1541 | 0,1537 | +0,0002 | +0,16% | 6:36:12 | |
NZD/EUR | 0,5656 | 0,5663 | 0,5648 | +0,0001 | +0,02% | 6:36:22 | |
EUR/NZD | 1,7683 | 1,7705 | 1,7656 | +0,0002 | +0,01% | 6:36:13 | |
NZD/GBP | 0,4811 | 0,4818 | 0,4804 | -0,0002 | -0,04% | 6:36:22 | |
GBP/NZD | 2,0796 | 2,0815 | 2,0753 | +0,0012 | +0,06% | 6:36:28 | |
NZD/ISK | 84,51 | 84,45 | 84,22 | -0,22 | -0,25% | 6:36:08 | |
NZD/NOK | 6,4559 | 6,4633 | 6,4498 | -0,0019 | -0,03% | 6:36:09 | |
NOK/NZD | 0,1550 | 0,1551 | 0,1547 | 0,0000 | 0,01% | 6:36:08 | |
NZD/RON | 2,8169 | 2,8178 | 2,8101 | -0,0037 | -0,13% | 6:36:09 | |
NZD/RUB | 54,65 | 54,77 | 54,29 | +0,17 | +0,32% | 6:36:09 | |
NZD/TRY | 19,7898 | 19,8226 | 19,7293 | -0,0312 | -0,16% | 6:36:09 | |
TRY/NZD | 0,0506 | 0,0507 | 0,0505 | 0,0001 | 0,19% | 6:36:13 | |
NZD/BYN | 2,0162 | 2,0159 | 2,0110 | +0,0006 | +0,03% | 6:36:17 | |
NZD/JPY | 96,43 | 96,70 | 96,25 | -0,09 | -0,09% | 6:36:14 | |
JPY/NZD | 1,03740 | 1,03880 | 1,03400 | +0,00095 | +0,09% | 6:35:57 | |
NZD/THB | 22,5120 | 22,5267 | 22,4475 | +0,0090 | +0,04% | 6:36:08 | |
NZD/SGD | 0,8278 | 0,8290 | 0,8268 | -0,0007 | -0,08% | 6:36:08 | |
SGD/NZD | 1,2082 | 1,2096 | 1,2063 | +0,0009 | +0,07% | 6:36:23 | |
NZD/HKD | 4,7966 | 4,8037 | 4,7856 | -0,0018 | -0,04% | 6:36:08 | |
HKD/NZD | 0,2086 | 0,2089 | 0,2083 | +0,0006 | +0,27% | 6:36:04 | |
NZD/CNY | 4,3679 | 4,3734 | 4,3572 | -0,0042 | -0,10% | 6:36:20 | |
CNY/NZD | 0,2248 | 0,2252 | 0,2246 | +0,0007 | +0,33% | 6:36:02 | |
NZD/IDR | 9.923,31 | 9.927,63 | 9.881,85 | +26,76 | +0,27% | 6:36:22 | |
NZD/INR | 51,183 | 51,144 | 51,013 | +0,047 | +0,09% | 6:36:23 | |
NZD/KRW | 838,233 | 839,071 | 835,418 | +0,054 | +0,01% | 6:36:23 | |
NZD/MYR | 2,8832 | 2,8862 | 2,8814 | -0,0045 | -0,16% | 6:36:23 | |
MYR/NZD | 0,3468 | 0,3471 | 0,3463 | +0,0001 | +0,03% | 6:36:20 | |
NZD/PKR | 170,666 | 170,391 | 169,862 | +0,530 | +0,31% | 6:36:23 | |
NZD/TWD | 19,8161 | 19,8174 | 19,7602 | +0,0225 | +0,11% | 6:36:23 | |
TWD/NZD | 0,05048 | 0,05061 | 0,05046 | -0,00004 | -0,07% | 6:36:14 | |
NZD/LKR | 187,78 | 186,12 | 185,45 | +0,79 | +0,43% | 6:36:09 | |
NZD/NPR | 82,85 | 82,03 | 81,74 | +0,04 | +0,05% | 6:36:09 | |
NZD/PHP | 35,82 | 35,85 | 35,58 | +0,13 | +0,38% | 6:36:09 | |
NZD/ZAR | 11,2216 | 11,2550 | 11,2152 | -0,0075 | -0,07% | 6:36:08 | |
ZAR/NZD | 0,0892 | 0,0892 | 0,0889 | +0,0008 | +0,93% | 6:36:15 | |
NZD/EGP | 29,1755 | 29,2612 | 29,0559 | +0,1097 | +0,38% | 6:35:09 | |
NZD/KES | 81,94 | 81,38 | 80,17 | -0,58 | -0,71% | 6:36:09 | |
NZD/MAD | 6,3057 | 6,1238 | 6,1019 | -0,0004 | -0,01% | 6:36:09 | |
NZD/NAD | 11,3482 | 11,3615 | 11,3208 | -0,0379 | -0,33% | 6:36:09 | |
NZD/XAF | 371,01 | 371,65 | 370,32 | -0,79 | -0,21% | 6:36:09 | |
NZD/XOF | 371,02 | 371,66 | 370,33 | -0,77 | -0,21% | 6:36:09 | |
NZD/AUD | 0,9222 | 0,9242 | 0,9218 | -0,0015 | -0,16% | 6:36:12 | |
AUD/NZD | 1,0847 | 1,0850 | 1,0818 | +0,0016 | +0,15% | 6:36:05 | |
NZD/AED | 2,2544 | 2,2582 | 2,2501 | -0,0075 | -0,33% | 6:36:08 | |
AED/NZD | 0,4437 | 0,4445 | 0,4427 | +0,0003 | +0,07% | 6:36:23 | |
NZD/BHD | 0,2331 | 0,2318 | 0,2309 | -0,0008 | -0,33% | 6:36:08 | |
NZD/ILS | 2,2648 | 2,2645 | 2,2556 | -0,0005 | -0,02% | 6:36:08 | |
ILS/NZD | 0,4419 | 0,4434 | 0,4416 | +0,0001 | +0,03% | 6:36:05 | |
NZD/JOD | 0,4366 | 0,4358 | 0,4343 | -0,0015 | -0,35% | 6:36:09 | |
NZD/LBP | 55.122,88 | 55.194,52 | 54.997,01 | -34,98 | -0,06% | 6:36:09 | |
NZD/OMR | 0,2371 | 0,2366 | 0,2358 | -0,0008 | -0,33% | 6:36:09 | |
NZD/QAR | 2,2359 | 2,2388 | 2,2308 | -0,0075 | -0,33% | 6:36:09 | |
NZD/SAR | 2,3048 | 2,3058 | 2,2976 | -0,0077 | -0,33% | 6:36:09 | |
SAR/NZD | 0,4345 | 0,4352 | 0,4340 | +0,0015 | +0,34% | 6:36:11 | |
NZD/ARS | 548,3805 | 549,3112 | 547,3581 | -1,8241 | -0,33% | 6:36:08 | |
ARS/NZD | 0,00180 | 0,00180 | 0,00180 | 0,00000 | 0,00% | 6:36:15 | |
NZD/BRL | 3,1677 | 3,1728 | 3,1614 | -0,0183 | -0,57% | 6:36:08 | |
BRL/NZD | 0,3159 | 0,3164 | 0,3147 | +0,0003 | +0,09% | 6:36:23 | |
NZD/CLP | 550,45 | 551,09 | 549,12 | -4,87 | -0,88% | 6:36:08 | |
NZD/VES | 22,41 | 22,42 | 22,34 | -0,10 | -0,46% | 6:36:09 | |
VES/NZD | 0,0447 | 0,0448 | 0,0446 | +0,0002 | +0,43% | 6:36:15 | |
NZD/BBD | 1,2707 | 1,2445 | 1,2401 | -0,0007 | -0,06% | 6:36:08 | |
NZD/JMD | 96,67 | 95,81 | 95,47 | -0,36 | -0,37% | 6:36:08 | |
NZD/XCD | 1,6675 | 1,6615 | 1,6556 | -0,0055 | -0,33% | 6:36:09 | |
NZD/PAB | 0,6294 | 0,6163 | 0,6141 | -0,0004 | -0,07% | 6:36:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4452 | 0,4488 | 0,4427 | -0,0061 | -1,36% | 6:35:34 | |
USD/FJD | 2,2717 | 2,2590 | 2,2282 | +0,0308 | +1,38% | 6:35:30 | |
AUD/FJD | 1,5103 | 1,5040 | 1,4997 | -0,0004 | -0,03% | 6:36:25 | |
EUR/FJD | 2,4305 | 2,4525 | 2,4173 | -0,0016 | -0,07% | 6:35:36 | |
GBP/FJD | 2,8962 | 2,8845 | 2,8795 | -0,0028 | -0,10% | 6:36:17 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3100 | 4,2300 | 4,2240 | +0,0060 | +0,14% | 6:36:22 | |
GBP/PGK | 5,0658 | 4,9736 | 4,9675 | +0,0043 | +0,09% | 6:36:12 | |
USD/PGK | 3,9719 | 3,8982 | 3,8880 | +0,0102 | +0,26% | 6:35:36 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 6:35:33 | |
GBP/XPF | 141,122 | 140,662 | 140,399 | -0,031 | -0,02% | 6:36:07 | |
USD/XPF | 110,600 | 110,700 | 110,150 | -0,550 | -0,50% | 6:35:32 |