Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16:17:20 | |
USD/IQD | 1.336,49 | 1.310,05 | 1.308,94 | -1,11 | -0,08% | 16:50:31 | |
EUR/IQD | 1.455,10 | 1.425,10 | 1.423,00 | +2,10 | +0,15% | 16:50:39 | |
GBP/IQD | 1.708,80 | 1.673,57 | 1.671,07 | +2,50 | +0,15% | 16:50:31 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5596 | 2,5540 | 2,5477 | +0,0001 | +0,00% | 16:50:33 | |
GBP/KWD | 0,3930 | 0,3925 | 0,3916 | 0,0000 | 0,00% | 16:50:31 | |
KWD/EUR | 3,0090 | 3,0011 | 2,9943 | -0,0020 | -0,07% | 16:28:19 | |
EUR/KWD | 0,3345 | 0,3339 | 0,3332 | +0,0003 | +0,09% | 16:50:39 | |
KWD/TRY | 105,0703 | 105,2136 | 104,5901 | +0,1408 | +0,13% | 16:50:19 | |
KWD/PKR | 908,484 | 907,137 | 907,018 | -0,118 | -0,01% | 16:50:33 | |
KWD/JPY | 511,79 | 511,77 | 510,33 | +0,45 | +0,09% | 16:48:18 | |
JPY/KWD | 0,001957 | 0,001960 | 0,001954 | -0,000002 | -0,11% | 16:48:18 | |
KWD/MYR | 15,3109 | 15,3100 | 15,2845 | -0,0029 | -0,02% | 16:28:19 | |
KWD/CNY | 23,6208 | 23,6253 | 23,6023 | +0,0132 | +0,06% | 16:49:18 | |
KWD/SGD | 4,3938 | 4,3964 | 4,3881 | -0,0018 | -0,04% | 16:50:20 | |
SGD/KWD | 0,2280 | 0,2279 | 0,2275 | 0,0001 | 0,04% | 16:50:20 | |
KWD/AED | 11,98 | 11,98 | 11,97 | 0,01 | 0,05% | 16:28:18 | |
AED/KWD | 0,08365 | 0,08357 | 0,08350 | -0,00004 | -0,05% | 16:28:18 | |
KWD/JOD | 2,3193 | 2,3115 | 2,3096 | +0,0011 | +0,05% | 16:28:18 | |
JOD/KWD | 0,4334 | 0,4330 | 0,4326 | -0,0002 | -0,05% | 16:28:18 | |
KWD/SAR | 12,2437 | 12,2297 | 12,2193 | +0,0070 | +0,06% | 16:48:18 | |
SAR/KWD | 0,08191 | 0,08184 | 0,08177 | -0,00005 | -0,06% | 16:48:18 | |
KWD/USD | 3,2717 | 3,2606 | 3,2580 | +0,0016 | +0,05% | 16:28:19 | |
USD/KWD | 0,3072 | 0,3069 | 0,3067 | -0,0002 | -0,07% | 16:50:27 | |
CAD/KWD | 0,2253 | 0,2254 | 0,2247 | -0,0001 | -0,04% | 16:50:37 | |
KWD/EGP | 155,3990 | 155,3940 | 153,5403 | +1,6703 | +1,09% | 16:50:38 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0001 | -0,85% | 16:50:38 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4582 | 2,4433 | 2,4368 | -0,0030 | -0,12% | 16:50:35 | |
EUR/BHD | 0,4128 | 0,4104 | 0,4093 | +0,0005 | +0,12% | 16:50:32 | |
GBP/BHD | 0,4848 | 0,4824 | 0,4811 | 0,0000 | 0,00% | 16:50:29 | |
CHF/BHD | 0,4167 | 0,4148 | 0,4127 | +0,0010 | +0,25% | 16:50:03 | |
DKK/BHD | 0,05533 | 0,05501 | 0,05485 | +0,00006 | +0,12% | 16:50:04 | |
NOK/BHD | 0,03621 | 0,03602 | 0,03586 | +0,00001 | +0,04% | 16:50:07 | |
PLN/BHD | 0,0971 | 0,0966 | 0,0961 | +0,0003 | +0,29% | 16:50:09 | |
SEK/BHD | 0,03601 | 0,03582 | 0,03552 | +0,00023 | +0,66% | 16:50:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,25% | 16:50:14 | |
BHD/PKR | 739,969 | 738,776 | 738,776 | 0,000 | 0,00% | 16:50:35 | |
BHD/INR | 220,7452 | 220,7564 | 220,4505 | +0,2429 | +0,11% | 16:48:44 | |
CNY/BHD | 0,05240 | 0,05203 | 0,05201 | -0,00001 | -0,02% | 16:49:02 | |
HKD/BHD | 0,04860 | 0,04829 | 0,04825 | -0,00003 | -0,07% | 16:49:04 | |
SGD/BHD | 0,2818 | 0,2799 | 0,2794 | +0,0002 | +0,06% | 16:50:12 | |
THB/BHD | 0,01038 | 0,01032 | 0,01029 | 0,00000 | 0,02% | 16:50:13 | |
TWD/BHD | 0,01179 | 0,01174 | 0,01170 | -0,00001 | -0,07% | 16:50:15 | |
BHD/EGP | 126,3993 | 126,3942 | 124,9336 | +1,2732 | +1,02% | 16:50:38 | |
EGP/BHD | 0,0079 | 0,0080 | 0,0079 | -0,0001 | -1,25% | 16:50:38 | |
ZAR/BHD | 0,02077 | 0,02063 | 0,02045 | +0,00012 | +0,56% | 16:50:16 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 16:50:07 | |
CAD/BHD | 0,2766 | 0,2769 | 0,2762 | +0,0001 | +0,04% | 16:50:37 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,02% | 16:50:38 | |
ILS/BHD | 0,1031 | 0,1027 | 0,1023 | -0,0003 | -0,26% | 16:50:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 16:48:11 | |
ARS/BHD | 0,00043 | 0,00042 | 0,00042 | -0,00000 | -0,08% | 16:50:01 | |
BRL/BHD | 0,0737 | 0,0734 | 0,0728 | +0,0002 | +0,25% | 16:50:01 | |
VES/BHD | 0,01040 | 0,01033 | 0,01032 | -0,00000 | -0,02% | 16:28:15 | |
AUD/BHD | 0,2511 | 0,2519 | 0,2508 | +0,0004 | +0,14% | 16:50:42 | |
NZD/BHD | 0,2336 | 0,2326 | 0,2317 | +0,0002 | +0,10% | 16:50:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,1896 | 5,1995 | 5,1756 | +0,0070 | +0,14% | 16:50:27 | |
ILS/JOD | 0,1932 | 0,1932 | 0,1923 | -0,0005 | -0,27% | 16:50:05 | |
JOD/KWD | 0,4334 | 0,4330 | 0,4326 | -0,0002 | -0,05% | 16:28:18 | |
KWD/JOD | 2,3193 | 2,3115 | 2,3096 | +0,0011 | +0,05% | 16:28:18 | |
JOD/AED | 5,1835 | 5,1894 | 5,1716 | -0,0009 | -0,02% | 16:48:19 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 16:50:34 | |
JOD/SAR | 5,2917 | 5,2922 | 5,2903 | +0,0004 | +0,01% | 16:48:19 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 16:48:11 | |
JOD/JPY | 221,44 | 221,46 | 220,93 | +0,08 | +0,04% | 16:48:18 | |
JPY/JOD | 0,00453 | 0,00453 | 0,00452 | -0,00000 | -0,06% | 16:48:18 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0978 | -0,0000 | -0,01% | 16:49:02 | |
HKD/JOD | 0,09107 | 0,09081 | 0,09073 | -0,00005 | -0,05% | 16:49:05 | |
SGD/JOD | 0,5279 | 0,5264 | 0,5255 | +0,0005 | +0,09% | 16:50:12 | |
TWD/JOD | 0,02210 | 0,02208 | 0,02200 | -0,00001 | -0,05% | 16:50:15 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 16:50:25 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 16:50:34 | |
CAD/JOD | 0,5218 | 0,5207 | 0,5193 | -0,0001 | -0,01% | 16:50:02 | |
JOD/EUR | 1,2965 | 1,3001 | 1,2947 | -0,0030 | -0,23% | 16:50:19 | |
EUR/JOD | 0,7783 | 0,7718 | 0,7697 | +0,0010 | +0,13% | 16:50:39 | |
JOD/GBP | 1,1043 | 1,1058 | 1,1018 | -0,0005 | -0,05% | 16:50:19 | |
GBP/JOD | 0,9096 | 0,9073 | 0,9032 | +0,0032 | +0,35% | 16:50:31 | |
CHF/JOD | 0,7808 | 0,7802 | 0,7762 | +0,0021 | +0,27% | 16:50:03 | |
DKK/JOD | 0,1037 | 0,1035 | 0,1032 | +0,0001 | +0,13% | 16:50:04 | |
NOK/JOD | 0,06785 | 0,06774 | 0,06745 | +0,00005 | +0,08% | 16:50:08 | |
PLN/JOD | 0,1819 | 0,1817 | 0,1807 | +0,0005 | +0,28% | 16:50:10 | |
SEK/JOD | 0,06748 | 0,06736 | 0,06679 | +0,00045 | +0,68% | 16:50:12 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | -0,0000 | -0,17% | 16:50:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 16:48:24 | |
BRL/JOD | 0,1378 | 0,1381 | 0,1370 | +0,0007 | +0,51% | 16:50:07 | |
VES/JOD | 0,01949 | 0,01942 | 0,01942 | 0,00000 | 0,00% | 14:57:17 | |
AUD/JOD | 0,4729 | 0,4737 | 0,4715 | +0,0013 | +0,28% | 16:50:40 | |
NZD/JOD | 0,4376 | 0,4374 | 0,4358 | +0,0005 | +0,11% | 16:50:09 | |
ZAR/JOD | 0,03892 | 0,03880 | 0,03846 | +0,00022 | +0,58% | 16:50:16 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 16:32:48 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 16:50:31 | |
EUR/IRR | 0,0 | 45.648,3 | 45.532,8 | +54,6 | +0,12% | 27/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 27/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,6874 | 42,7477 | 42,5421 | -0,0336 | -0,08% | 16:50:37 | |
JPY/ILS | 0,02347 | 0,02350 | 0,02340 | +0,00005 | +0,23% | 16:50:01 | |
ILS/CNY | 1,9671 | 1,9746 | 1,9661 | -0,0051 | -0,26% | 16:50:05 | |
CNY/ILS | 0,5086 | 0,5086 | 0,5064 | +0,0013 | +0,26% | 16:50:03 | |
ILS/IDR | 4.372,95 | 4.383,74 | 4.363,21 | -4,88 | -0,11% | 16:50:05 | |
ILS/HKD | 2,1213 | 2,1289 | 2,1183 | -0,0045 | -0,21% | 16:50:05 | |
HKD/ILS | 0,4717 | 0,4721 | 0,4697 | +0,0010 | +0,22% | 16:50:04 | |
ILS/INR | 22,59 | 22,67 | 22,56 | -0,04 | -0,18% | 16:50:05 | |
INR/ILS | 0,04429 | 0,04433 | 0,04411 | +0,00008 | +0,18% | 16:50:06 | |
ILS/KRW | 369,53 | 371,10 | 368,21 | -1,41 | -0,38% | 16:50:05 | |
KRW/ILS | 0,002708 | 0,002716 | 0,002695 | +0,000010 | +0,38% | 16:50:20 | |
ILS/LKR | 82,79 | 82,23 | 81,52 | +0,11 | +0,13% | 16:50:05 | |
ILS/MYR | 1,2751 | 1,2793 | 1,2726 | -0,0043 | -0,33% | 16:50:05 | |
ILS/NPR | 36,53 | 36,24 | 36,06 | -0,09 | -0,24% | 16:50:05 | |
ILS/PHP | 15,76 | 15,87 | 15,71 | -0,06 | -0,39% | 16:50:05 | |
ILS/PKR | 75,89 | 75,80 | 75,48 | -0,27 | -0,36% | 16:50:06 | |
ILS/SGD | 0,3659 | 0,3673 | 0,3656 | -0,0013 | -0,36% | 16:50:06 | |
SGD/ILS | 2,7344 | 2,7353 | 2,7226 | +0,0097 | +0,35% | 16:50:12 | |
ILS/THB | 9,9291 | 9,9804 | 9,9208 | -0,0291 | -0,29% | 16:50:06 | |
THB/ILS | 0,1008 | 0,1008 | 0,1002 | +0,0003 | +0,32% | 16:50:13 | |
ILS/TWD | 8,7450 | 8,7710 | 8,7207 | -0,0184 | -0,21% | 16:50:06 | |
TWD/ILS | 0,1145 | 0,1147 | 0,1140 | +0,0002 | +0,17% | 16:50:15 | |
ILS/AED | 0,9973 | 1,0011 | 0,9965 | -0,0027 | -0,27% | 16:50:05 | |
AED/ILS | 1,0027 | 1,0036 | 0,9985 | +0,0040 | +0,40% | 16:49:35 | |
ILS/BHD | 0,1031 | 0,1027 | 0,1023 | -0,0003 | -0,26% | 16:50:05 | |
ILS/JOD | 0,1932 | 0,1932 | 0,1923 | -0,0005 | -0,27% | 16:50:05 | |
JOD/ILS | 5,1896 | 5,1995 | 5,1756 | +0,0070 | +0,14% | 16:50:27 | |
ILS/LBP | 24.303,26 | 24.391,29 | 24.286,69 | -85,56 | -0,35% | 16:50:05 | |
ILS/OMR | 0,1049 | 0,1049 | 0,1044 | -0,0002 | -0,24% | 16:50:05 | |
ILS/QAR | 0,9891 | 0,9925 | 0,9880 | -0,0026 | -0,26% | 16:50:06 | |
ILS/SAR | 1,0197 | 1,0223 | 1,0176 | -0,0026 | -0,26% | 16:50:06 | |
SAR/ILS | 0,9823 | 0,9827 | 0,9782 | +0,0025 | +0,26% | 16:50:11 | |
ILS/ARS | 242,5211 | 243,4771 | 242,4123 | -0,5165 | -0,21% | 16:50:05 | |
ARS/ILS | 0,0041 | 0,0041 | 0,0041 | 0,0000 | 0,00% | 16:50:38 | |
ILS/BRL | 1,3993 | 1,4094 | 1,3989 | -0,0074 | -0,53% | 16:50:05 | |
BRL/ILS | 0,7146 | 0,7150 | 0,7090 | +0,0054 | +0,76% | 16:50:39 | |
ILS/CLP | 243,79 | 245,68 | 243,41 | -1,80 | -0,74% | 16:49:05 | |
ILS/VES | 9,92 | 9,95 | 9,90 | -0,03 | -0,27% | 16:50:06 | |
VES/ILS | 0,1009 | 0,1010 | 0,1005 | +0,0003 | +0,27% | 16:50:16 | |
ILS/COP | 1.046,1893 | 1.054,5794 | 1.045,3281 | -6,6822 | -0,63% | 16:50:20 | |
ILS/PEN | 1,0173 | 1,0208 | 1,0154 | -0,0027 | -0,27% | 16:50:20 | |
ILS/UYU | 10,5936 | 10,4860 | 10,4412 | -0,0370 | -0,35% | 16:50:20 | |
ILS/AUD | 0,4077 | 0,4092 | 0,4070 | -0,0014 | -0,35% | 16:50:05 | |
AUD/ILS | 2,4502 | 2,4569 | 2,4436 | +0,0050 | +0,20% | 16:50:34 | |
ILS/NZD | 0,4415 | 0,4427 | 0,4404 | -0,0012 | -0,27% | 16:50:05 | |
NZD/ILS | 2,2666 | 2,2704 | 2,2591 | +0,0086 | +0,38% | 16:50:09 | |
ILS/BBD | 0,5602 | 0,5499 | 0,5476 | -0,0020 | -0,36% | 16:50:05 | |
ILS/JMD | 42,62 | 42,47 | 42,16 | -0,28 | -0,66% | 16:50:05 | |
ILS/XCD | 0,7377 | 0,7366 | 0,7332 | -0,0019 | -0,26% | 16:50:06 | |
ILS/CAD | 0,3703 | 0,3716 | 0,3697 | -0,0010 | -0,26% | 16:50:05 | |
CAD/ILS | 2,6985 | 2,7054 | 2,6920 | +0,0035 | +0,13% | 16:50:37 | |
ILS/MXN | 4,5455 | 4,5508 | 4,5210 | +0,0085 | +0,19% | 16:50:05 | |
MXN/ILS | 0,2202 | 0,2212 | 0,2197 | -0,0004 | -0,19% | 16:50:07 | |
ILS/USD | 0,2716 | 0,2726 | 0,2713 | -0,0007 | -0,27% | 16:50:06 | |
USD/ILS | 3,6822 | 3,6860 | 3,6683 | +0,0131 | +0,36% | 16:50:48 | |
ILS/CHF | 0,2474 | 0,2487 | 0,2472 | -0,0013 | -0,53% | 16:50:05 | |
CHF/ILS | 4,0380 | 4,0425 | 4,0182 | +0,0159 | +0,40% | 16:50:31 | |
ILS/CZK | 6,1764 | 6,1907 | 6,1575 | -0,0272 | -0,44% | 16:50:05 | |
CZK/ILS | 0,1624 | 0,1624 | 0,1615 | +0,0007 | +0,42% | 16:50:19 | |
ILS/DKK | 1,8636 | 1,8707 | 1,8609 | -0,0074 | -0,40% | 16:50:05 | |
DKK/ILS | 0,5370 | 0,5374 | 0,5346 | +0,0022 | +0,40% | 16:50:04 | |
ILS/EUR | 0,2499 | 0,2507 | 0,2494 | -0,0008 | -0,33% | 16:49:05 | |
EUR/ILS | 4,0053 | 4,0100 | 3,9865 | +0,0204 | +0,51% | 16:50:46 | |
ILS/GBP | 0,2125 | 0,2134 | 0,2123 | -0,0006 | -0,30% | 16:50:05 | |
GBP/ILS | 4,7005 | 4,7102 | 4,6861 | +0,0082 | +0,17% | 16:50:35 | |
ILS/HUF | 96,03 | 96,43 | 95,73 | -0,49 | -0,51% | 16:50:05 | |
HUF/ILS | 0,01043 | 0,01045 | 0,01037 | +0,00005 | +0,48% | 16:50:19 | |
ILS/ISK | 37,31 | 37,44 | 37,21 | -0,19 | -0,52% | 16:50:05 | |
ISK/ILS | 0,02687 | 0,02687 | 0,02671 | +0,00014 | +0,51% | 16:50:20 | |
ILS/NOK | 2,8493 | 2,8616 | 2,8399 | -0,0098 | -0,34% | 16:50:05 | |
NOK/ILS | 0,3514 | 0,3521 | 0,3495 | +0,0012 | +0,33% | 16:50:08 | |
ILS/PLN | 1,0624 | 1,0681 | 1,0613 | -0,0059 | -0,55% | 16:50:06 | |
PLN/ILS | 0,9422 | 0,9422 | 0,9362 | +0,0052 | +0,55% | 16:50:10 | |
ILS/RON | 1,2438 | 1,2475 | 1,2411 | -0,0046 | -0,37% | 16:50:06 | |
RON/ILS | 0,8052 | 0,8057 | 0,8016 | +0,0030 | +0,37% | 16:50:20 | |
ILS/RUB | 24,0490 | 24,1735 | 24,0133 | -0,0761 | -0,32% | 16:50:06 | |
RUB/ILS | 0,04160 | 0,04164 | 0,04137 | +0,00013 | +0,32% | 16:50:10 | |
ILS/SEK | 2,8628 | 2,8896 | 2,8611 | -0,0270 | -0,94% | 16:50:06 | |
SEK/ILS | 0,3495 | 0,3495 | 0,3461 | +0,0033 | +0,94% | 16:50:12 | |
ILS/TRY | 8,7561 | 8,7720 | 8,7232 | -0,0100 | -0,11% | 16:49:06 | |
TRY/ILS | 0,1144 | 0,1146 | 0,1140 | +0,0002 | +0,18% | 16:50:14 | |
ILS/UAH | 11,0382 | 11,0055 | 10,9367 | -0,0125 | -0,11% | 16:50:19 | |
ILS/BGN | 0,4910 | 0,4908 | 0,4879 | -0,0021 | -0,42% | 16:50:20 | |
ILS/EGP | 12,9310 | 12,9800 | 12,7833 | +0,0811 | +0,63% | 16:50:05 | |
ILS/KES | 36,11 | 36,22 | 35,97 | -0,23 | -0,65% | 16:50:05 | |
ILS/MAD | 2,7801 | 2,7057 | 2,6937 | -0,0081 | -0,30% | 16:50:05 | |
ILS/NAD | 5,0202 | 5,0368 | 5,0139 | -0,0133 | -0,26% | 16:50:05 | |
ILS/XAF | 163,58 | 164,48 | 163,53 | -0,82 | -0,50% | 16:50:06 | |
ILS/XOF | 163,58 | 164,48 | 163,54 | -0,82 | -0,50% | 16:50:06 | |
ILS/ZAR | 4,9642 | 5,0175 | 4,9613 | -0,0421 | -0,84% | 16:50:06 | |
ZAR/ILS | 0,2016 | 0,2016 | 0,1993 | +0,0017 | +0,85% | 16:50:16 | |
ILS/PAB | 0,2775 | 0,2724 | 0,2712 | -0,0010 | -0,36% | 16:50:05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.455,90 | 97.415,90 | 97.275,90 | +140,00 | +0,14% | 16:50:25 | |
GBP/LBP | 114.447,32 | 114.400,34 | 114.220,52 | +179,83 | +0,16% | 16:50:35 | |
CHF/LBP | 98.245,33 | 98.475,22 | 98.053,25 | +178,60 | +0,18% | 16:50:03 | |
DKK/LBP | 13.044,68 | 13.066,22 | 13.021,68 | +6,00 | +0,05% | 16:50:04 | |
HUF/LBP | 253,3291 | 254,4205 | 252,7745 | +0,3748 | +0,15% | 16:50:05 | |
ISK/LBP | 652,75 | 652,91 | 651,21 | +1,10 | +0,17% | 16:50:06 | |
NOK/LBP | 8.537,33 | 8.555,88 | 8.513,32 | -0,55 | -0,01% | 16:50:08 | |
PLN/LBP | 22.889,41 | 22.936,02 | 22.827,44 | +44,14 | +0,19% | 16:50:10 | |
RUB/LBP | 1.010,57 | 1.014,39 | 1.008,66 | -0,36 | -0,04% | 16:19:10 | |
SEK/LBP | 8.490,28 | 8.508,12 | 8.437,72 | +49,71 | +0,59% | 16:50:12 | |
TRY/LBP | 2.778,01 | 2.789,53 | 2.772,59 | -4,77 | -0,17% | 16:50:14 | |
USD/LBP | 89.511,32 | 89.552,04 | 89.474,59 | -77,46 | -0,09% | 16:50:13 | |
CAD/LBP | 65.655,42 | 65.761,52 | 65.553,95 | -56,81 | -0,09% | 16:50:02 | |
MXN/LBP | 5.349,61 | 5.379,08 | 5.343,65 | -28,89 | -0,54% | 16:50:07 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +17,26 | +0,07% | 16:50:34 | |
ILS/LBP | 24.303,26 | 24.391,29 | 24.286,69 | -85,56 | -0,35% | 16:50:05 | |
SAR/LBP | 23.863,96 | 23.877,13 | 23.853,53 | -22,82 | -0,10% | 16:48:11 | |
ARS/LBP | 100,21 | 100,24 | 100,13 | -0,14 | -0,14% | 16:50:01 | |
BRL/LBP | 17.386,92 | 17.438,29 | 17.309,03 | +72,99 | +0,42% | 16:50:07 | |
VES/LBP | 2.452,31 | 2.453,43 | 2.451,31 | -2,12 | -0,09% | 15:26:14 | |
AUD/LBP | 59.682,56 | 59.819,41 | 59.568,66 | +118,33 | +0,20% | 16:50:40 | |
NZD/LBP | 55.062,89 | 55.206,86 | 55.008,97 | +15,04 | +0,03% | 16:50:09 | |
CNY/LBP | 12.354,91 | 12.361,38 | 12.349,07 | -11,54 | -0,09% | 16:49:03 | |
HKD/LBP | 11.459,06 | 11.471,98 | 11.454,29 | -16,05 | -0,14% | 16:49:05 | |
INR/LBP | 1.075,86 | 1.077,50 | 1.075,33 | -1,93 | -0,18% | 16:48:06 | |
JPY/LBP | 570,26 | 571,63 | 570,03 | -0,71 | -0,12% | 16:48:07 | |
PHP/LBP | 1.541,96 | 1.547,10 | 1.535,21 | +0,14 | +0,01% | 16:38:09 | |
PKR/LBP | 321,92 | 321,78 | 321,77 | +0,02 | +0,01% | 15:21:10 | |
SGD/LBP | 66.427,70 | 66.479,30 | 66.351,19 | +1,65 | +0,00% | 16:50:13 | |
THB/LBP | 2.448,34 | 2.451,65 | 2.442,43 | -1,45 | -0,06% | 16:50:13 | |
TWD/LBP | 2.780,39 | 2.789,26 | 2.778,76 | -3,92 | -0,14% | 16:50:15 | |
ZAR/LBP | 4.897,08 | 4.897,22 | 4.858,50 | +24,09 | +0,49% | 16:50:16 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:21:51 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 27/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 27/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,7225 | 42,7230 | 42,6571 | +0,0241 | +0,06% | 16:50:29 | |
JPY/AED | 0,02341 | 0,02344 | 0,02341 | 0,00000 | 0,00% | 16:50:27 | |
AED/PKR | 75,9482 | 75,8256 | 75,8256 | 0,0000 | 0,00% | 16:50:29 | |
AED/CNY | 1,9726 | 1,9731 | 1,9723 | +0,0006 | +0,03% | 16:50:16 | |
CNY/AED | 0,5070 | 0,5070 | 0,5068 | -0,0001 | -0,02% | 16:49:02 | |
AED/HKD | 2,1268 | 2,1268 | 2,1251 | +0,0016 | +0,07% | 16:50:35 | |
HKD/AED | 0,4702 | 0,4705 | 0,4702 | -0,0003 | -0,06% | 16:49:04 | |
AED/INR | 22,65 | 22,65 | 22,62 | +0,02 | +0,11% | 16:50:35 | |
AED/KRW | 370,54 | 371,09 | 369,08 | +0,25 | +0,07% | 16:50:19 | |
AED/PHP | 15,78 | 15,84 | 15,77 | -0,06 | -0,38% | 16:50:35 | |
AED/SGD | 0,3670 | 0,3675 | 0,3666 | -0,0004 | -0,12% | 16:50:36 | |
SGD/AED | 2,7259 | 2,7275 | 2,7229 | +0,0024 | +0,09% | 16:50:12 | |
AED/THB | 9,9567 | 9,9782 | 9,9425 | -0,0039 | -0,04% | 16:50:35 | |
THB/AED | 0,1005 | 0,1006 | 0,1002 | 0,0001 | 0,09% | 16:50:13 | |
AED/LKR | 82,29 | 82,21 | 81,80 | +0,44 | +0,53% | 16:50:35 | |
AED/NPR | 36,63 | 36,21 | 36,19 | +0,01 | +0,03% | 16:15:01 | |
AED/IDR | 4.382,00 | 4.383,50 | 4.373,50 | +8,50 | +0,19% | 16:50:35 | |
AED/TWD | 8,7690 | 8,7755 | 8,7390 | +0,0165 | +0,19% | 16:50:35 | |
TWD/AED | 0,1141 | 0,1144 | 0,1140 | -0,0001 | -0,06% | 16:50:15 | |
AED/MYR | 1,2786 | 1,2788 | 1,2769 | -0,0008 | -0,07% | 16:14:01 | |
AED/ARS | 243,1946 | 243,2885 | 243,1611 | +0,1325 | +0,05% | 16:50:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 16:50:01 | |
AED/BRL | 1,4034 | 1,4086 | 1,3981 | -0,0044 | -0,31% | 16:49:56 | |
BRL/AED | 0,7128 | 0,7153 | 0,7099 | +0,0027 | +0,37% | 16:49:56 | |
AED/CLP | 244,40 | 245,57 | 243,88 | -1,09 | -0,44% | 16:49:35 | |
AED/VES | 9,94 | 9,93 | 9,93 | 0,00 | 0,00% | 16:50:35 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | -0,0000 | -0,00% | 16:25:15 | |
AED/AUD | 0,4090 | 0,4093 | 0,4076 | -0,0002 | -0,05% | 16:50:36 | |
AUD/AED | 2,4464 | 2,4537 | 2,4433 | +0,0035 | +0,14% | 16:49:33 | |
AED/NZD | 0,4428 | 0,4429 | 0,4413 | +0,0002 | +0,03% | 16:50:41 | |
NZD/AED | 2,2595 | 2,2662 | 2,2581 | +0,0025 | +0,11% | 16:50:08 | |
AED/CAD | 0,3713 | 0,3717 | 0,3706 | 0,0001 | 0,00% | 16:50:37 | |
CAD/AED | 2,6941 | 2,6979 | 2,6910 | -0,0004 | -0,01% | 16:50:37 | |
AED/MXN | 4,5570 | 4,5608 | 4,5289 | +0,0263 | +0,58% | 16:50:36 | |
MXN/AED | 0,2195 | 0,2208 | 0,2194 | -0,0010 | -0,47% | 16:50:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 16:50:16 | |
USD/AED | 3,6731 | 3,6730 | 3,6729 | -0,0001 | -0,00% | 16:50:34 | |
AED/CHF | 0,2481 | 0,2490 | 0,2474 | -0,0007 | -0,27% | 16:50:40 | |
CHF/AED | 4,0297 | 4,0358 | 4,0154 | +0,0141 | +0,35% | 16:50:39 | |
AED/CZK | 6,1790 | 6,1947 | 6,1606 | -0,0032 | -0,05% | 16:50:35 | |
AED/DKK | 1,8684 | 1,8711 | 1,8656 | -0,0021 | -0,11% | 16:50:39 | |
DKK/AED | 0,5356 | 0,5359 | 0,5345 | +0,0007 | +0,13% | 16:50:40 | |
AED/EUR | 0,2504 | 0,2508 | 0,2500 | -0,0003 | -0,13% | 16:49:56 | |
EUR/AED | 3,9962 | 3,9988 | 3,9882 | +0,0052 | +0,13% | 16:50:25 | |
AED/GBP | 0,2131 | 0,2134 | 0,2127 | -0,0001 | -0,05% | 16:49:58 | |
GBP/AED | 4,6934 | 4,6983 | 4,6858 | +0,0074 | +0,16% | 16:50:25 | |
AED/HUF | 96,23 | 96,49 | 95,74 | -0,15 | -0,16% | 16:50:37 | |
AED/ISK | 37,42 | 37,43 | 37,31 | -0,09 | -0,25% | 16:50:01 | |
AED/NOK | 2,8550 | 2,8630 | 2,8490 | +0,0007 | +0,02% | 16:50:39 | |
NOK/AED | 0,3503 | 0,3510 | 0,3495 | +0,0003 | +0,08% | 16:50:07 | |
AED/PLN | 1,0649 | 1,0684 | 1,0620 | -0,0015 | -0,14% | 16:50:37 | |
PLN/AED | 0,9393 | 0,9415 | 0,9363 | +0,0026 | +0,28% | 16:50:09 | |
AED/RUB | 24,1170 | 24,3043 | 23,9893 | -0,0973 | -0,40% | 16:50:35 | |
RUB/AED | 0,04147 | 0,04161 | 0,04141 | +0,00001 | +0,03% | 16:18:10 | |
AED/SEK | 2,8707 | 2,8895 | 2,8651 | -0,0194 | -0,67% | 16:50:01 | |
SEK/AED | 0,3484 | 0,3490 | 0,3461 | +0,0023 | +0,67% | 16:50:11 | |
AED/TRY | 8,7757 | 8,7987 | 8,6980 | +0,0265 | +0,30% | 16:50:16 | |
TRY/AED | 0,1140 | 0,1144 | 0,1138 | -0,0002 | -0,14% | 16:50:14 | |
AED/RON | 1,2472 | 1,2476 | 1,2441 | -0,0013 | -0,10% | 16:50:01 | |
AED/ILS | 1,0027 | 1,0036 | 0,9985 | +0,0040 | +0,40% | 16:49:35 | |
ILS/AED | 0,9973 | 1,0011 | 0,9965 | -0,0027 | -0,27% | 16:50:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0002 | +0,02% | 16:50:40 | |
SAR/AED | 0,9793 | 0,9794 | 0,9792 | -0,0001 | -0,01% | 16:48:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,02% | 16:50:38 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 16:50:34 | |
JOD/AED | 5,1835 | 5,1894 | 5,1716 | -0,0009 | -0,02% | 16:48:19 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 16:50:35 | |
AED/QAR | 0,9928 | 0,9927 | 0,9923 | +0,0004 | +0,04% | 16:50:37 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +17,26 | +0,07% | 16:50:34 | |
AED/KWD | 0,08365 | 0,08357 | 0,08350 | -0,00004 | -0,05% | 16:28:18 | |
KWD/AED | 11,98 | 11,98 | 11,97 | 0,01 | 0,05% | 16:28:18 | |
AED/MAD | 2,7045 | 2,7090 | 2,7007 | -0,0027 | -0,10% | 16:50:37 | |
AED/XAF | 164,03 | 164,41 | 164,03 | -0,38 | -0,23% | 16:17:01 | |
AED/ZAR | 4,9769 | 5,0175 | 4,9739 | -0,0202 | -0,40% | 16:50:19 | |
ZAR/AED | 0,2010 | 0,2010 | 0,1993 | +0,0012 | +0,58% | 16:50:16 | |
AED/NAD | 5,0342 | 5,0314 | 5,0313 | +0,0001 | +0,00% | 16:11:01 | |
AED/KES | 36,21 | 36,21 | 36,02 | 0,01 | 0,00% | 16:50:35 | |
AED/EGP | 12,9730 | 12,9731 | 12,8237 | +0,1324 | +1,03% | 16:49:54 | |
EGP/AED | 0,0772 | 0,0780 | 0,0771 | -0,0007 | -0,91% | 16:50:18 | |
AED/XOF | 164,04 | 164,41 | 164,03 | -0,38 | -0,23% | 16:14:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 16:17:01 | |
AED/BBD | 0,5618 | 0,5497 | 0,5493 | -0,0005 | -0,08% | 16:17:01 | |
AED/JMD | 42,74 | 42,45 | 42,29 | -0,17 | -0,39% | 16:17:01 | |
AED/PAB | 0,2783 | 0,2723 | 0,2720 | -0,0002 | -0,09% | 16:15:01 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3785 | 74,2586 | 74,2557 | +0,0029 | +0,00% | 16:50:38 | |
SAR/CNY | 1,9316 | 1,9324 | 1,9315 | -0,0000 | -0,00% | 16:48:11 | |
CNY/SAR | 0,5184 | 0,5177 | 0,5175 | 0,0000 | 0,00% | 16:48:03 | |
SAR/HKD | 2,0829 | 2,0828 | 2,0813 | +0,0009 | +0,05% | 16:49:11 | |
HKD/SAR | 0,4808 | 0,4805 | 0,4801 | -0,0002 | -0,04% | 16:49:05 | |
SAR/IDR | 4.293,90 | 4.293,32 | 4.283,04 | +6,19 | +0,14% | 16:50:11 | |
SAR/INR | 22,18 | 22,18 | 22,16 | +0,02 | +0,09% | 16:48:11 | |
SAR/JPY | 41,8513 | 41,8592 | 41,7558 | +0,0122 | +0,03% | 16:48:11 | |
JPY/SAR | 0,02393 | 0,02395 | 0,02389 | -0,00001 | -0,04% | 16:48:18 | |
SAR/KRW | 362,85 | 363,39 | 361,47 | -0,46 | -0,13% | 16:50:11 | |
SAR/LKR | 81,30 | 80,45 | 80,11 | +0,31 | +0,39% | 16:48:11 | |
SAR/MYR | 1,2520 | 1,2523 | 1,2505 | -0,0010 | -0,08% | 16:48:11 | |
SAR/NPR | 35,87 | 35,46 | 35,44 | 0,01 | 0,02% | 16:48:12 | |
SAR/PHP | 15,48 | 15,55 | 15,43 | -0,02 | -0,10% | 16:48:12 | |
SAR/SGD | 0,3593 | 0,3597 | 0,3591 | -0,0003 | -0,09% | 16:50:11 | |
SGD/SAR | 2,7870 | 2,7850 | 2,7803 | +0,0027 | +0,10% | 16:50:13 | |
SAR/THB | 9,7497 | 9,7718 | 9,7371 | -0,0036 | -0,04% | 16:50:11 | |
THB/SAR | 0,1027 | 0,1027 | 0,1023 | 0,0000 | 0,04% | 16:50:13 | |
SAR/TWD | 8,5870 | 8,5897 | 8,5594 | +0,0039 | +0,05% | 16:50:11 | |
TWD/SAR | 0,1167 | 0,1168 | 0,1164 | -0,0001 | -0,04% | 16:50:15 | |
SAR/BDT | 31,4233 | 31,2892 | 31,2879 | +0,1342 | +0,43% | 16:50:37 | |
BDT/SAR | 0,0321 | 0,0320 | 0,0320 | 0,0000 | 0,00% | 16:50:37 | |
SAR/AED | 0,9793 | 0,9794 | 0,9792 | -0,0001 | -0,01% | 16:48:11 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0002 | +0,02% | 16:50:40 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 16:48:11 | |
SAR/ILS | 0,9823 | 0,9827 | 0,9782 | +0,0025 | +0,26% | 16:50:11 | |
ILS/SAR | 1,0197 | 1,0223 | 1,0176 | -0,0026 | -0,26% | 16:50:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 16:48:11 | |
JOD/SAR | 5,2917 | 5,2922 | 5,2903 | +0,0004 | +0,01% | 16:48:19 | |
SAR/LBP | 23.863,96 | 23.877,13 | 23.853,53 | -22,82 | -0,10% | 16:48:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 16:48:12 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9708 | -0,0001 | -0,01% | 16:48:12 | |
SAR/KWD | 0,08191 | 0,08184 | 0,08177 | -0,00005 | -0,06% | 16:48:18 | |
KWD/SAR | 12,2437 | 12,2297 | 12,2193 | +0,0070 | +0,06% | 16:48:18 | |
SAR/ARS | 238,1374 | 238,2616 | 238,1004 | +0,1029 | +0,04% | 16:50:11 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 16:50:37 | |
SAR/BRL | 1,3740 | 1,3795 | 1,3694 | -0,0038 | -0,27% | 16:50:11 | |
BRL/SAR | 0,7278 | 0,7304 | 0,7249 | +0,0027 | +0,37% | 16:50:38 | |
SAR/CLP | 239,22 | 240,49 | 238,84 | -1,31 | -0,55% | 16:49:11 | |
SAR/VES | 9,74 | 9,73 | 9,73 | -0,00 | -0,01% | 16:48:12 | |
VES/SAR | 0,1029 | 0,1028 | 0,1027 | 0,0000 | 0,01% | 16:48:16 | |
SAR/AUD | 0,4003 | 0,4008 | 0,3992 | -0,0003 | -0,08% | 16:50:11 | |
AUD/SAR | 2,4983 | 2,5054 | 2,4948 | +0,0037 | +0,15% | 16:50:38 | |
SAR/NZD | 0,4335 | 0,4337 | 0,4321 | -0,0001 | -0,02% | 16:50:11 | |
NZD/SAR | 2,3102 | 2,3142 | 2,3059 | +0,0028 | +0,12% | 16:50:09 | |
SAR/BBD | 0,5501 | 0,5384 | 0,5378 | -0,0005 | -0,09% | 16:48:11 | |
SAR/JMD | 41,85 | 41,58 | 41,41 | -0,17 | -0,40% | 16:48:11 | |
SAR/XCD | 0,7243 | 0,7206 | 0,7205 | -0,0001 | -0,01% | 16:48:12 | |
SAR/CAD | 0,3636 | 0,3639 | 0,3630 | 0,0000 | 0,00% | 16:50:11 | |
CAD/SAR | 2,7546 | 2,7548 | 2,7478 | +0,0003 | +0,01% | 16:50:02 | |
SAR/MXN | 4,4633 | 4,4639 | 4,4349 | +0,0197 | +0,44% | 16:50:11 | |
MXN/SAR | 0,2244 | 0,2255 | 0,2240 | -0,0011 | -0,48% | 16:50:07 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 16:48:12 | |
USD/SAR | 3,7555 | 3,7510 | 3,7501 | +0,0003 | +0,01% | 16:50:29 | |
SAR/CHF | 0,2429 | 0,2435 | 0,2423 | -0,0007 | -0,28% | 16:50:11 | |
CHF/SAR | 4,1219 | 4,1281 | 4,1066 | +0,0114 | +0,28% | 16:50:03 | |
SAR/CZK | 6,0647 | 6,0615 | 6,0337 | -0,0112 | -0,18% | 16:50:11 | |
SAR/DKK | 1,8299 | 1,8321 | 1,8270 | -0,0026 | -0,14% | 16:50:11 | |
DKK/SAR | 0,5473 | 0,5473 | 0,5458 | +0,0007 | +0,13% | 16:50:04 | |
SAR/EUR | 0,2452 | 0,2455 | 0,2448 | -0,0003 | -0,10% | 16:50:11 | |
EUR/SAR | 4,0847 | 4,0833 | 4,0724 | +0,0071 | +0,17% | 16:50:29 | |
SAR/GBP | 0,2087 | 0,2089 | 0,2083 | -0,0001 | -0,04% | 16:50:11 | |
GBP/SAR | 4,7978 | 4,8003 | 4,7871 | +0,0027 | +0,06% | 16:50:37 | |
SAR/HUF | 94,30 | 94,43 | 93,77 | -0,23 | -0,25% | 16:50:11 | |
SAR/ISK | 36,64 | 36,66 | 36,54 | -0,10 | -0,26% | 16:50:11 | |
SAR/NOK | 2,7978 | 2,8023 | 2,7902 | -0,0025 | -0,09% | 16:50:11 | |
NOK/SAR | 0,3582 | 0,3584 | 0,3568 | +0,0003 | +0,09% | 16:50:08 | |
SAR/PLN | 1,0432 | 1,0460 | 1,0401 | -0,0030 | -0,29% | 16:50:11 | |
PLN/SAR | 0,9603 | 0,9614 | 0,9560 | +0,0028 | +0,29% | 16:50:10 | |
SAR/RON | 1,2213 | 1,2218 | 1,2183 | -0,0014 | -0,12% | 16:50:11 | |
SAR/RUB | 23,6143 | 23,6519 | 23,5335 | -0,0142 | -0,06% | 16:48:12 | |
RUB/SAR | 0,04240 | 0,04249 | 0,04228 | +0,00002 | +0,06% | 16:48:11 | |
SAR/SEK | 2,8110 | 2,8298 | 2,8058 | -0,0193 | -0,68% | 16:50:11 | |
SEK/SAR | 0,3562 | 0,3564 | 0,3534 | +0,0024 | +0,69% | 16:50:12 | |
SAR/TRY | 8,5921 | 8,6040 | 8,5577 | +0,0065 | +0,08% | 16:49:11 | |
TRY/SAR | 0,1166 | 0,1169 | 0,1162 | -0,0001 | -0,08% | 16:50:14 | |
SAR/EGP | 12,6972 | 12,7074 | 12,5578 | +0,1119 | +0,89% | 16:50:11 | |
EGP/SAR | 0,0789 | 0,0796 | 0,0787 | -0,0007 | -0,90% | 16:50:18 | |
SAR/KES | 35,46 | 35,46 | 35,32 | -0,14 | -0,38% | 16:48:11 | |
SAR/MAD | 2,7299 | 2,6478 | 2,6465 | -0,0011 | -0,04% | 16:48:11 | |
SAR/NAD | 4,9295 | 4,9276 | 4,9267 | -0,0004 | -0,01% | 16:48:11 | |
SAR/XAF | 160,62 | 161,01 | 160,62 | -0,39 | -0,24% | 16:48:12 | |
SAR/XOF | 160,63 | 161,01 | 160,62 | -0,39 | -0,24% | 16:48:12 | |
SAR/ZAR | 4,8744 | 4,9137 | 4,8710 | -0,0288 | -0,59% | 16:50:11 | |
ZAR/SAR | 0,2055 | 0,2053 | 0,2035 | +0,0012 | +0,59% | 16:50:17 | |
SAR/ETB | 15,4358 | 15,3205 | 15,3201 | +0,1153 | +0,76% | 16:50:37 | |
SAR/SDG | 160,5539 | 160,1042 | 160,0780 | +0,4630 | +0,29% | 16:50:38 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 16:50:38 | |
SAR/PAB | 0,2725 | 0,2666 | 0,2664 | -0,0003 | -0,10% | 16:48:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0408 | 2,0363 | 2,0302 | -0,0011 | -0,05% | 16:50:27 | |
GBP/OMR | 0,4935 | 0,4926 | 0,4911 | +0,0003 | +0,06% | 16:50:35 | |
EUR/OMR | 0,4200 | 0,4190 | 0,4179 | +0,0005 | +0,12% | 16:50:39 | |
CHF/OMR | 0,4240 | 0,4236 | 0,4214 | +0,0012 | +0,27% | 16:50:03 | |
DKK/OMR | 0,05630 | 0,05617 | 0,05602 | +0,00007 | +0,13% | 16:50:04 | |
NOK/OMR | 0,03684 | 0,03678 | 0,03662 | +0,00003 | +0,08% | 16:50:08 | |
PLN/OMR | 0,0988 | 0,0987 | 0,0981 | +0,0003 | +0,28% | 16:50:10 | |
SEK/OMR | 0,03664 | 0,03657 | 0,03627 | +0,00025 | +0,68% | 16:50:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,23% | 16:50:14 | |
OMR/PKR | 724,874 | 723,721 | 723,705 | -0,016 | -0,00% | 16:50:38 | |
CNY/OMR | 0,05332 | 0,05313 | 0,05311 | -0,00000 | -0,00% | 16:49:03 | |
HKD/OMR | 0,04945 | 0,04931 | 0,04927 | -0,00002 | -0,04% | 16:49:05 | |
SGD/OMR | 0,2867 | 0,2858 | 0,2853 | +0,0003 | +0,09% | 16:50:13 | |
TWD/OMR | 0,01200 | 0,01199 | 0,01195 | -0,00001 | -0,05% | 16:50:15 | |
OMR/EGP | 123,7984 | 123,9276 | 122,3361 | +1,2549 | +1,03% | 14:37:47 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | 0,0000 | 0,00% | 14:37:47 | |
ZAR/OMR | 0,02113 | 0,02107 | 0,02088 | +0,00012 | +0,59% | 16:50:17 | |
USD/OMR | 0,3863 | 0,3850 | 0,3848 | 0,0000 | 0,00% | 16:50:15 | |
CAD/OMR | 0,2833 | 0,2827 | 0,2820 | -0,0000 | -0,00% | 16:50:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 16:50:35 | |
ILS/OMR | 0,1049 | 0,1049 | 0,1044 | -0,0002 | -0,24% | 16:50:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 16:48:12 | |
ARS/OMR | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 16:50:01 | |
BRL/OMR | 0,0750 | 0,0749 | 0,0744 | +0,0002 | +0,32% | 16:50:01 | |
VES/OMR | 0,01058 | 0,01055 | 0,01054 | 0,00000 | 0,00% | 16:49:15 | |
AUD/OMR | 0,2565 | 0,2569 | 0,2558 | +0,0004 | +0,16% | 16:50:40 | |
NZD/OMR | 0,2376 | 0,2375 | 0,2366 | +0,0003 | +0,12% | 16:50:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,350 | 250,350 | 0,000 | 0,00% | 16:50:33 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6031 | 76,4795 | 76,4795 | 0,0000 | 0,00% | 16:50:38 | |
QAR/PHP | 15,9440 | 16,0155 | 15,8925 | -0,0152 | -0,10% | 16:38:37 | |
CNY/QAR | 0,5028 | 0,5027 | 0,5025 | -0,0000 | -0,01% | 16:49:03 | |
HKD/QAR | 0,4664 | 0,4665 | 0,4662 | -0,0002 | -0,05% | 16:49:05 | |
SGD/QAR | 2,7035 | 2,7041 | 2,6995 | +0,0024 | +0,09% | 16:50:13 | |
THB/QAR | 0,0996 | 0,0997 | 0,0994 | 0,0000 | 0,04% | 16:50:13 | |
TWD/QAR | 0,1132 | 0,1134 | 0,1130 | -0,0001 | -0,05% | 16:50:15 | |
QAR/EGP | 13,0756 | 13,0723 | 12,9215 | +0,1349 | +1,04% | 16:50:37 | |
EGP/QAR | 0,0767 | 0,0774 | 0,0765 | -0,0006 | -0,76% | 16:50:37 | |
ZAR/QAR | 0,1993 | 0,1993 | 0,1976 | +0,0012 | +0,58% | 16:50:17 | |
EUR/QAR | 4,1190 | 3,9690 | 3,9600 | +0,0090 | +0,23% | 16:50:27 | |
GBP/QAR | 4,6398 | 4,6378 | 4,6218 | +0,0161 | +0,35% | 16:50:37 | |
CHF/QAR | 3,9985 | 4,0078 | 3,9872 | +0,0107 | +0,27% | 16:50:03 | |
DKK/QAR | 0,5309 | 0,5314 | 0,5300 | +0,0006 | +0,12% | 16:50:04 | |
NOK/QAR | 0,3475 | 0,3480 | 0,3465 | +0,0003 | +0,08% | 16:50:08 | |
PLN/QAR | 0,9316 | 0,9335 | 0,9282 | +0,0026 | +0,28% | 16:50:10 | |
RUB/QAR | 0,04113 | 0,04126 | 0,04105 | +0,00002 | +0,05% | 16:24:12 | |
SEK/QAR | 0,3455 | 0,3460 | 0,3431 | +0,0023 | +0,68% | 16:50:12 | |
TRY/QAR | 0,1131 | 0,1135 | 0,1128 | -0,0001 | -0,09% | 16:50:14 | |
USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 16:50:20 | |
CAD/QAR | 2,6721 | 2,6746 | 2,6680 | -0,0000 | 0,00% | 16:50:02 | |
MXN/QAR | 0,2177 | 0,2189 | 0,2175 | -0,0010 | -0,46% | 16:50:07 | |
AED/QAR | 0,9928 | 0,9927 | 0,9923 | +0,0004 | +0,04% | 16:50:37 | |
ILS/QAR | 0,9891 | 0,9925 | 0,9880 | -0,0026 | -0,26% | 16:50:06 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9708 | -0,0001 | -0,01% | 16:48:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 16:50:01 | |
BRL/QAR | 0,7075 | 0,7099 | 0,7046 | +0,0028 | +0,40% | 16:50:37 | |
VES/QAR | 0,0998 | 0,0998 | 0,0998 | -0,0000 | 0,00% | 16:04:16 | |
AUD/QAR | 2,4286 | 2,4350 | 2,4248 | +0,0040 | +0,17% | 16:50:40 | |
NZD/QAR | 2,2410 | 2,2468 | 2,2388 | +0,0025 | +0,11% | 16:50:09 |