Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
2.399,0 | 2.404,5 | 2.354,5 | +58,5 | +2,50% | 10,73M | ||
602,50 | 605,90 | 596,40 | +4,50 | +0,75% | 37,63M | ||
176,52 | 177,50 | 175,70 | -0,40 | -0,23% | 43,58M | ||
8.054,0 | 8.054,0 | 8.016,0 | +26,0 | +0,32% | 760 | ||
494,35 | 495,35 | 494,20 | +1,05 | +0,21% | 358,97K | ||
8.456,0 | 8.530,0 | 8.432,0 | -46,0 | -0,54% | 182,19K | ||
49,39 | 49,70 | 49,14 | -0,18 | -0,36% | 119,22M | ||
243,90 | 247,80 | 242,70 | -2,00 | -0,81% | 11M | ||
240,10 | 240,60 | 237,80 | -0,10 | -0,04% | 43,08M | ||
788,20 | 795,00 | 783,40 | -7,80 | -0,98% | 7,43M | ||
67,330 | 69,600 | 67,330 | -2,520 | -3,61% | 211,39M | ||
10.220,0 | 10.246,7 | 10.208,0 | -70,0 | -0,68% | 19,09K | ||
247,10 | 247,20 | 241,30 | +3,20 | +1,31% | 20,01M | ||
1.718,00 | 1.723,50 | 1.700,00 | +22,50 | +1,33% | 5,12M | ||
4.575,0 | 4.752,0 | 4.508,0 | +89,0 | +1,98% | 7,41M | ||
225,50 | 227,80 | 224,90 | -1,40 | -0,62% | 4,48M | ||
3.379,00 | 3.383,00 | 3.374,00 | -10,00 | -0,30% | 17,94K | ||
129,65 | 132,65 | 129,25 | -2,65 | -2,00% | 60,93M | ||
2.527,00 | 2.562,00 | 2.523,00 | -28,00 | -1,10% | 1,56M | ||
701,29 | 702,20 | 700,40 | -3,71 | -0,53% | 14,85K | ||
287,80 | 288,40 | 285,40 | +0,20 | +0,07% | 9,21M | ||
2.868,5 | 2.909,5 | 2.867,5 | -38,5 | -1,32% | 2,32M | ||
1.883,00 | 1.885,50 | 1.841,50 | +36,00 | +1,95% | 498,39K | ||
975,00 | 979,00 | 968,00 | 0,00 | 0,00% | 435,18K | ||
4.886,0 | 4.932,0 | 4.873,0 | +24,0 | +0,49% | 3,42M | ||
1.855,2 | 1.855,2 | 1.845,0 | +26,6 | +1,46% | 102,66K | ||
3.005,0 | 3.008,0 | 3.005,0 | -6,0 | -0,20% | 5,15K | ||
1.256,0 | 1.285,5 | 1.249,5 | -13,5 | -1,06% | 1,64M | ||
1.660,80 | 1.663,40 | 1.644,80 | +11,20 | +0,68% | 9,51M | ||
468,17 | 471,20 | 467,50 | -3,33 | -0,71% | 47,26K | ||
480,70 | 485,30 | 478,80 | -1,70 | -0,35% | 6,59M | ||
1.220,50 | 1.225,00 | 1.215,00 | +7,00 | +0,58% | 4,47M | ||
1.013,29 | 1.013,29 | 1.010,00 | -4,21 | -0,41% | 2,15K | ||
2.301,0 | 2.301,0 | 2.289,0 | -3,0 | -0,13% | 1,4K | ||
9.380,0 | 9.468,0 | 9.378,0 | -20,0 | -0,21% | 8,76K | ||
1.312,50 | 1.312,50 | 1.307,50 | +7,50 | +0,57% | 39,16K | ||
1.931,50 | 1.931,50 | 1.922,51 | 0,00 | 0,00% | 8,28K | ||
390,00 | 398,30 | 388,00 | -3,50 | -0,89% | 63,15M | ||
3.217,0 | 3.239,0 | 3.200,0 | +5,0 | +0,16% | 338,61K | ||
2.778,0 | 2.786,0 | 2.778,0 | +15,0 | +0,54% | 8,17K | ||
1.026,50 | 1.056,00 | 1.020,50 | -32,00 | -3,02% | 1,99M | ||
3.993,0 | 3.997,0 | 3.956,5 | +181,5 | +4,76% | 236,73K | ||
1.609,00 | 1.612,00 | 1.576,00 | +26,00 | +1,64% | 5,56M | ||
647,40 | 649,80 | 647,40 | -2,80 | -0,43% | 55,69K | ||
822,60 | 823,80 | 818,20 | +1,40 | +0,17% | 4,59M | ||
1.990,00 | 1.990,00 | 1.990,00 | -10,00 | -0,50% | 2,07K | ||
2.513,0 | 2.572,0 | 2.493,0 | -62,0 | -2,41% | 414,62K | ||
415,30 | 431,60 | 414,20 | -10,00 | -2,35% | 5,1M | ||
1.619,00 | 1.619,00 | 1.619,00 | -9,50 | -0,58% | 936 | ||
617,00 | 625,00 | 612,20 | +1,40 | +0,23% | 4,52M | ||
1.052,50 | 1.061,00 | 1.049,00 | -10,50 | -0,99% | 2,54M | ||
4.849,0 | 4.889,0 | 4.817,0 | +3,0 | +0,06% | 284,89K | ||
1.320,34 | 1.339,00 | 1.318,00 | -11,66 | -0,88% | 3,87M | ||
250,10 | 250,50 | 248,20 | -1,20 | -0,48% | 4,99M | ||
4.698,0 | 4.698,0 | 4.680,0 | -33,0 | -0,70% | 11,46K | ||
1.036,50 | 1.039,50 | 1.036,50 | -8,00 | -0,77% | 45,64K | ||
1.782,00 | 1.782,00 | 1.780,00 | -8,00 | -0,45% | 3,94K | ||
104,65 | 109,05 | 103,65 | -3,90 | -3,59% | 31,28M | ||
848,80 | 857,20 | 843,20 | +0,60 | +0,07% | 2,18M | ||
380,3 | 380,8 | 379,2 | -2,0 | -0,52% | 7,07K | ||
468,70 | 469,90 | 468,70 | -3,30 | -0,70% | 51,86K | ||
2.169,00 | 2.171,05 | 2.169,00 | -2,00 | -0,09% | 17,05K | ||
1.972,00 | 1.973,50 | 1.971,00 | -18,50 | -0,93% | 2,32K | ||
622,20 | 626,60 | 615,80 | +5,40 | +0,88% | 1,71M | ||
833,00 | 833,80 | 821,20 | +8,80 | +1,07% | 3,28M | ||
2.202,0 | 2.204,0 | 2.202,0 | -12,0 | -0,54% | 10K | ||
567,40 | 570,80 | 563,40 | +1,60 | +0,28% | 5,8M | ||
790,00 | 790,50 | 790,00 | -5,50 | -0,69% | 1,78K | ||
336,50 | 336,50 | 336,50 | -2,30 | -0,68% | 13,86K | ||
139,30 | 141,50 | 139,25 | -0,45 | -0,32% | 8,03M | ||
10.455,0 | 10.625,0 | 10.435,0 | -70,0 | -0,67% | 96,31K | ||
730,40 | 732,80 | 728,60 | -5,40 | -0,73% | 35,15K | ||
5.196,0 | 5.202,0 | 5.196,0 | -4,0 | -0,08% | 5,76K | ||
954,00 | 954,00 | 949,50 | -3,00 | -0,31% | 20,99K | ||
16.840,0 | 17.130,0 | 16.655,0 | -275,0 | -1,61% | 509,29K | ||
665,70 | 668,00 | 665,70 | -10,80 | -1,60% | 54,42K | ||
459,44 | 460,08 | 459,30 | -1,76 | -0,38% | 16,27K | ||
3.344,0 | 3.357,0 | 3.344,0 | -18,0 | -0,54% | 9,72K | ||
4.613,0 | 4.704,0 | 4.591,0 | -76,0 | -1,62% | 359,12K | ||
858,80 | 870,20 | 854,40 | -7,60 | -0,88% | 713,13K | ||
462,20 | 479,60 | 459,30 | +3,20 | +0,70% | 1,79M | ||
422,60 | 428,30 | 422,60 | -2,60 | -0,61% | 27,25M | ||
158,35 | 162,25 | 156,40 | +0,20 | +0,13% | 22,73M | ||
111,15 | 113,60 | 110,50 | -0,70 | -0,63% | 14,46M | ||
481,70 | 503,00 | 479,70 | -22,70 | -4,50% | 6,14M | ||
3.524,0 | 3.524,0 | 3.524,0 | 0,0 | 0,00% | 0 | ||
5.702,0 | 5.718,0 | 5.702,0 | -30,0 | -0,52% | 2,88K | ||
2.560,5 | 2.573,5 | 2.549,5 | 0,0 | 0,00% | 9,58M | ||
775,00 | 784,60 | 766,80 | +1,00 | +0,13% | 3,44M | ||
3.356,00 | 3.360,00 | 3.344,00 | -18,00 | -0,53% | 1,9K | ||
2.478,0 | 2.478,0 | 2.471,0 | -3,0 | -0,12% | 12,02K | ||
753,00 | 754,00 | 753,00 | -2,00 | -0,27% | 30,24K | ||
533,80 | 542,50 | 527,40 | -6,60 | -1,22% | 2,46M | ||
284,60 | 285,40 | 284,40 | -3,40 | -1,18% | 18,77K | ||
3.932,00 | 3.960,00 | 3.922,00 | -12,00 | -0,30% | 3,19K | ||
229,90 | 230,70 | 229,30 | -0,70 | -0,30% | 108,61K | ||
94,45 | 95,00 | 93,50 | +0,10 | +0,11% | 2,42M | ||
1.464,00 | 1.465,00 | 1.463,00 | +2,00 | +0,14% | 2,19K | ||
315,00 | 320,05 | 312,15 | -7,30 | -2,27% | 20,65M |
Τρίτη 19 Μαρτίου 2024 | ||||||
TP ICAP(TCAPI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Syncona(SYNCS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Currys(CURY) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Essentra(ESNT) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0411 | -- / -- | ||
Close Brothers(CBRO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -155,50 | -- / -- | ||
Diversified Energy Company(DEC) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sthree(STEMS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
FDM(FDM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 16,90 | -- / 149,90M |