Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
137,50 | 140,90 | 136,50 | -1,10 | -0,79% | 1,58M | ||
40,14 | 40,68 | 39,78 | +0,42 | +1,06% | 50,3M | ||
145,00 | 151,20 | 143,70 | -5,90 | -3,91% | 967,35K | ||
98,00 | 102,30 | 98,00 | -3,00 | -2,97% | 1,06M | ||
35,500 | 36,880 | 35,420 | -1,220 | -3,32% | 4,28M | ||
123,900 | 126,600 | 122,400 | -1,600 | -1,27% | 4,75M | ||
4,100 | 4,170 | 4,080 | -0,020 | -0,49% | 12,22M | ||
148,00 | 149,50 | 146,00 | -1,40 | -0,94% | 2,41M | ||
55,15 | 57,70 | 54,85 | -2,50 | -4,34% | 32,97M | ||
378,75 | 383,00 | 376,75 | +0,25 | +0,07% | 2,31M | ||
610,00 | 634,00 | 603,00 | -23,00 | -3,63% | 785,9K | ||
3.567,50 | 3.700,00 | 3.520,00 | -60,00 | -1,65% | 84,47K | ||
7,87 | 8,13 | 7,86 | -0,22 | -2,72% | 12,09M | ||
555,00 | 568,50 | 555,00 | -1,00 | -0,18% | 543,4K | ||
31,60 | 32,78 | 31,54 | -1,00 | -3,07% | 6,66M | ||
311,00 | 329,25 | 308,25 | +11,50 | +3,84% | 14,02M | ||
12,440 | 12,870 | 12,440 | -0,360 | -2,81% | 20,35M | ||
52,400 | 54,450 | 52,400 | -2,100 | -3,85% | 3,93M | ||
234,30 | 246,20 | 233,50 | -11,30 | -4,60% | 532,45K | ||
14.295,00 | 15.025,00 | 14.137,50 | -570,00 | -3,83% | 22,83K | ||
10,540 | 10,810 | 10,530 | -0,240 | -2,23% | 126,2M | ||
36,400 | 37,060 | 36,240 | +0,200 | +0,55% | 16,16M | ||
44,080 | 44,700 | 44,080 | -0,320 | -0,72% | 83,6M | ||
1.068,00 | 1.092,00 | 1.068,00 | -13,00 | -1,20% | 812,98K | ||
61,35 | 62,85 | 60,70 | +0,45 | +0,74% | 20,32M | ||
165,70 | 172,80 | 165,70 | -6,30 | -3,66% | 4,63M | ||
13,62 | 14,05 | 13,26 | +0,30 | +2,25% | 49,3M | ||
17,020 | 17,350 | 16,960 | -0,240 | -1,39% | 45,12M | ||
39,000 | 41,380 | 39,000 | -2,180 | -5,29% | 3,71M | ||
10,330 | 10,520 | 10,220 | +0,090 | +0,88% | 197,66M | ||
15,290 | 15,920 | 15,290 | -0,580 | -3,65% | 8,52M | ||
33,860 | 34,860 | 33,820 | -0,680 | -1,97% | 6,49M | ||
6,150 | 6,380 | 5,960 | -0,120 | -1,91% | 12,56M | ||
11,180 | 11,840 | 11,070 | -0,450 | -3,87% | 41,78M | ||
175,20 | 177,90 | 171,20 | -3,50 | -1,96% | 20,18M | ||
9.765,00 | 10.350,00 | 9.570,00 | -362,50 | -3,58% | 28,38K | ||
102,00 | 108,30 | 102,00 | -6,30 | -5,82% | 1,65M | ||
47,900 | 49,420 | 47,680 | -1,220 | -2,48% | 6,12M | ||
22,26 | 23,34 | 22,14 | -0,96 | -4,13% | 51,52M | ||
23,400 | 24,160 | 23,300 | -0,460 | -1,93% | 50,23M | ||
484,50 | 486,25 | 471,75 | +1,50 | +0,31% | 969,7K | ||
61,000 | 62,950 | 61,000 | -1,800 | -2,87% | 4,27M | ||
468,00 | 476,00 | 463,00 | -5,50 | -1,16% | 210,12K | ||
22,980 | 23,700 | 22,860 | -0,260 | -1,12% | 42,86M | ||
75,05 | 77,30 | 74,95 | -2,25 | -2,91% | 21,49M | ||
37,740 | 38,720 | 37,580 | -0,180 | -0,47% | 51,8M | ||
46,880 | 47,720 | 46,880 | -0,620 | -1,31% | 20,26M | ||
4,250 | 4,400 | 4,240 | -0,090 | -2,07% | 39,51M | ||
161,60 | 166,00 | 160,20 | -4,50 | -2,71% | 1,58M | ||
63,90 | 64,65 | 62,80 | +0,30 | +0,47% | 21,27M | ||
268,500 | 272,000 | 267,750 | -1,750 | -0,65% | 18,93M | ||
42,50 | 43,78 | 42,50 | -0,68 | -1,57% | 3,81M | ||
271,25 | 274,00 | 265,00 | +5,75 | +2,17% | 3,88M | ||
8,290 | 8,420 | 8,100 | 0,000 | 0,00% | 23,92M | ||
28,72 | 29,56 | 28,64 | -0,38 | -1,31% | 19,57M | ||
885,50 | 941,00 | 884,00 | -50,50 | -5,40% | 871,97K | ||
7,950 | 8,330 | 7,910 | -0,360 | -4,33% | 20,05M | ||
165,20 | 168,80 | 163,00 | +2,20 | +1,35% | 27,55M | ||
103,20 | 106,10 | 102,60 | -2,50 | -2,37% | 4,7M | ||
13,390 | 13,740 | 13,250 | +0,060 | +0,45% | 30,82M | ||
75,550 | 79,750 | 75,550 | -4,600 | -5,74% | 5,83M | ||
248,00 | 257,25 | 247,50 | -6,00 | -2,36% | 689,45K | ||
22,040 | 22,420 | 21,880 | 0,000 | 0,00% | 98,98M | ||
5,230 | 5,420 | 5,190 | +0,100 | +1,95% | 269,67M | ||
16,990 | 19,150 | 16,950 | -1,440 | -7,81% | 24,01M | ||
775,000 | 795,500 | 775,000 | -17,500 | -2,21% | 1,67M | ||
9,270 | 9,690 | 9,200 | -0,380 | -3,94% | 59,76M | ||
36,280 | 37,360 | 36,000 | -1,040 | -2,79% | 3,08M | ||
75,80 | 77,35 | 73,50 | -0,20 | -0,26% | 6,29M | ||
56,20 | 58,60 | 56,20 | -1,45 | -2,52% | 6,58M | ||
64,20 | 65,40 | 63,65 | -1,25 | -1,91% | 4,74M | ||
231,40 | 247,50 | 231,40 | -15,50 | -6,28% | 4,69M | ||
3,90 | 4,07 | 3,89 | -0,14 | -3,47% | 44,34M | ||
25,30 | 26,30 | 25,22 | -0,90 | -3,44% | 2,95M | ||
18,27 | 19,25 | 18,25 | -0,83 | -4,35% | 2,91M | ||
17,00 | 17,57 | 16,99 | -0,40 | -2,30% | 9,9M | ||
19,50 | 20,72 | 19,14 | -0,88 | -4,32% | 8,83M | ||
33,66 | 34,82 | 33,50 | -1,14 | -3,28% | 2,34M | ||
67,55 | 70,25 | 67,55 | -2,60 | -3,71% | 3,53M | ||
211,20 | 227,90 | 211,20 | -14,40 | -6,38% | 3,83M | ||
64,75 | 70,30 | 64,65 | -5,40 | -7,70% | 17,83M | ||
55,90 | 58,35 | 55,60 | -2,25 | -3,87% | 4,05M | ||
59,70 | 61,15 | 59,15 | -0,05 | -0,08% | 1,41M | ||
13,51 | 14,04 | 13,51 | -0,44 | -3,15% | 8,28M | ||
16,76 | 18,46 | 16,76 | -1,75 | -9,45% | 22,36M | ||
52,10 | 55,55 | 51,90 | -2,90 | -5,27% | 8,4M | ||
88,45 | 92,45 | 88,45 | -3,95 | -4,27% | 3,41M | ||
13,80 | 14,07 | 13,37 | +0,10 | +0,73% | 14,58M | ||
332,00 | 342,75 | 327,00 | -6,50 | -1,92% | 499,13K | ||
99,05 | 101,80 | 99,00 | -2,35 | -2,32% | 13,61M | ||
28,62 | 31,60 | 28,62 | -3,16 | -9,94% | 11,51M | ||
152,60 | 160,00 | 152,10 | -7,30 | -4,57% | 2,01M | ||
273,25 | 292,75 | 273,25 | -18,00 | -6,18% | 1,11M | ||
41,00 | 43,22 | 41,00 | -2,08 | -4,83% | 3,03M | ||
31,00 | 32,30 | 30,98 | -1,46 | -4,50% | 4,38M | ||
63,30 | 67,15 | 63,30 | -3,70 | -5,52% | 2,86M | ||
14,51 | 14,70 | 14,06 | -0,09 | -0,62% | 8,42M | ||
28,04 | 30,32 | 28,00 | -2,32 | -7,64% | 10,42M | ||
33,20 | 35,36 | 32,94 | -2,10 | -5,95% | 3,98M | ||
148,70 | 151,10 | 142,80 | +0,50 | +0,34% | 1,44M |
Τρίτη 19 Μαρτίου 2024 | ||||||
Turk Telekom(TTKOM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Migros(MGROS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 6,88 | -- / 44,35B | ||
Petkim(PETKM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 14,6B | ||
Tekfen Holding(TKFEN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | 9,61B / 8,8B |