Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
280,00 | 282,01 | 277,00 | -1,40 | -0,50% | 4,53M | ||
2.587,00 | 2.590,10 | 2.520,00 | +109,20 | +4,41% | 964,04K | ||
81,00 | 87,00 | 86,02 | 0,00 | 0,00% | 43K | ||
26.890,00 | 27.290,00 | 26.710,00 | -400,00 | -1,47% | 79,24K | ||
6.500,00 | 6.549,80 | 6.463,20 | +91,20 | +1,42% | 468,93K | ||
1.769,00 | 1.774,70 | 1.736,00 | +21,00 | +1,20% | 2,11M | ||
5.682,00 | 5.744,00 | 5.675,30 | +11,90 | +0,21% | 130K | ||
1.710,00 | 1.712,00 | 1.693,90 | +15,00 | +0,89% | 3,09M | ||
110,60 | 111,99 | 110,14 | +0,40 | +0,36% | 77,57M | ||
1.070,00 | 1.078,00 | 1.065,00 | +10,00 | +0,94% | 1,03M | ||
10.079,00 | 10.150,00 | 10.020,00 | +78,00 | +0,78% | 130,93K | ||
127,99 | 128,00 | 126,50 | +1,89 | +1,50% | 6,92M | ||
6.581,30 | 6.789,40 | 6.565,00 | -168,70 | -2,50% | 551,04K | ||
775,00 | 792,00 | 775,00 | -15,00 | -1,90% | 1,93M | ||
95,95 | 96,90 | 94,97 | -0,05 | -0,05% | 27,01M | ||
3.115,60 | 3.147,80 | 3.106,00 | -24,40 | -0,78% | 92,12K | ||
2.490,00 | 2.515,00 | 2.480,30 | +12,90 | +0,52% | 2,52M | ||
728,80 | 740,00 | 725,00 | -11,20 | -1,51% | 1,76M | ||
1.463,40 | 1.518,00 | 1.463,40 | -26,60 | -1,79% | 1,49M | ||
213,81 | 216,50 | 211,01 | -2,69 | -1,24% | 1,24M | ||
270,77 | 271,80 | 270,00 | +1,67 | +0,62% | 282,6K | ||
420,05 | 428,50 | 418,00 | -2,05 | -0,49% | 1,29M | ||
47.801,00 | 49.100,00 | 47.400,00 | +52,00 | +0,11% | 365,22K | ||
47,74 | 48,30 | 47,48 | -0,46 | -0,95% | 44,81M | ||
67,49 | 70,50 | 67,02 | -3,01 | -4,27% | 77,15M | ||
56,75 | 58,86 | 56,56 | -1,05 | -1,82% | 45,5M | ||
168,500 | 168,500 | 166,000 | +2,500 | +1,51% | 3,29M | ||
1.427,50 | 1.440,00 | 1.422,80 | -12,50 | -0,87% | 80,7K | ||
1.550,10 | 1.585,70 | 1.545,00 | +5,10 | +0,33% | 597,3K |
Τρίτη 19 Μαρτίου 2024 | ||||||
Banco de Credito e Inversiones(BCI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 886,5 | -- / 688,42B | ||
Sociedad Matriz(SMSAAM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,03 | -- / 475,85M | ||
Sonda(SONDA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 11,51 / 12,76 | 370,25B / 383,26B |