Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1.863 | 1.872 | 1.850 | -1,22% | 953,34K | xx.xx | ||
916,2 | 922,3 | 913,5 | -1,48% | 90,51K | xx.xx | ||
835,6 | 840,0 | 832,4 | -0,78% | 65,86K | xx.xx | ||
1,8 | 1,8 | 1,8 | -5,26% | 55,06K | xx.xx | ||
1.448 | 1.464 | 1.441 | -1,90% | 51K | xx.xx | ||
14.530 | 14.630 | 14.470 | -1,42% | 37,35K | xx.xx | ||
6.513,0 | 6.549,0 | 6.480,0 | -1,17% | 33,41K | xx.xx | ||
85,0 | 86,9 | 85,0 | -2,19% | 29,54K | xx.xx | ||
2.860 | 2.883 | 2.830 | -1,65% | 23,6K | xx.xx | ||
128,1 | 128,1 | 128,1 | -3,39% | 18,55K | xx.xx | ||
23,00 | 24,30 | 23,00 | -2,54% | 18,32K | xx.xx | ||
1.446 | 1.451 | 1.433 | -1,43% | 15,57K | xx.xx | ||
71,0 | 71,0 | 71,0 | -3,92% | 13,44K | xx.xx | ||
595 | 596 | 592 | -1,86% | 11,62K | xx.xx | ||
187,1 | 187,9 | 182,6 | -1,53% | 8,99K | xx.xx | ||
386,9 | 390,0 | 385,0 | -1,65% | 8,28K | xx.xx | ||
1.618 | 1.640 | 1.614 | -1,34% | 6,96K | xx.xx | ||
154,5 | 154,5 | 154,3 | -1,53% | 6,84K | xx.xx | ||
5.790 | 5.830 | 5.760 | -1,33% | 6,73K | xx.xx | ||
2.839,00 | 2.872,00 | 2.828,00 | -3,60% | 6,3K | xx.xx | ||
292,00 | 298,10 | 292,00 | -3,28% | 5,91K | xx.xx | ||
2.115 | 2.123 | 2.106 | -1,35% | 5,59K | xx.xx | ||
31,0 | 32,0 | 31,0 | -3,13% | 5,4K | xx.xx | ||
690,7 | 693,5 | 690,7 | -0,36% | 5,01K | xx.xx | ||
1.142 | 1.160 | 1.142 | -1,47% | 4,48K | xx.xx | ||
97,0 | 97,1 | 96,2 | -2,02% | 3,64K | xx.xx | ||
1.799,00 | 1.800,00 | 1.799,00 | -1,53% | 3,51K | xx.xx | ||
5.200 | 5.231 | 5.174 | -1,16% | 3,45K | xx.xx | ||
44.570 | 45.290 | 44.200 | -1,07% | 3,22K | xx.xx | ||
2.051 | 2.060 | 2.049 | -1,39% | 3,18K | xx.xx | ||
790,00 | 790,10 | 790,00 | -2,59% | 2,5K | xx.xx | ||
1.875,0 | 1.970,0 | 1.875,0 | -4,87% | 2,22K | xx.xx | ||
42,00 | 42,00 | 42,00 | -3,67% | 2,21K | xx.xx | ||
3.820 | 3.820 | 3.800 | -1,39% | 1,95K | xx.xx | ||
10.380 | 10.450 | 10.340 | -1,33% | 1,76K | xx.xx | ||
4.120 | 4.199 | 4.120 | -1,83% | 1,64K | xx.xx | ||
2.450 | 2.480 | 2.418 | -1,37% | 1,27K | xx.xx | ||
4.974 | 5.044 | 4.974 | -1,21% | 725 | xx.xx | ||
3.013 | 3.085 | 3.013 | -2,33% | 720 | xx.xx | ||
1.700,00 | 1.847,00 | 1.700,00 | -10,20% | 656 | xx.xx | ||
142.810 | 144.980 | 142.000 | -1,51% | 524 | xx.xx | ||
216,90 | 216,90 | 216,90 | -3,90% | 300 | xx.xx | ||
9.815 | 9.929 | 9.814 | -1,15% | 250 | xx.xx | ||
993,50 | 993,50 | 993,50 | -1,83% | 231 | xx.xx | ||
8.000,0 | 8.150,0 | 8.000,0 | -2,97% | 15 | xx.xx | ||
5.791 | 5.800 | 5.700 | 0,00% | 0 | xx.xx | ||
779,00 | 779,20 | 779,00 | 0,00% | 0 | xx.xx | ||
674,0 | 678,8 | 670,0 | 0,00% | 0 | xx.xx | ||
486,3 | 495,0 | 486,0 | 0,00% | 0 | xx.xx | ||
1.300 | 1.309 | 1.285 | 0,00% | 0 | xx.xx |