Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,670 | 9,795 | 9,620 | -6,03% | 11,53M | xx.xx | |
Santanderderived | 4,7350 | 4,7975 | 4,7350 | -0,76% | 5,52M | xx.xx | |
0,1138 | 0,1186 | 0,1124 | -2,23% | 2,64M | xx.xx | ||
Caixabankderived | 4,855 | 4,938 | 4,855 | -1,32% | 2,45M | xx.xx | |
DIAderived | 0,0131 | 0,0137 | 0,0131 | -2,24% | 1,33M | xx.xx | |
OHLderived | 0,398 | 0,406 | 0,395 | -0,75% | 1,21M | xx.xx | |
0,0046 | 0,0048 | 0,0046 | 0,00% | 907,1K | xx.xx | ||
Iberdroladerived | 11,865 | 11,960 | 11,865 | -0,88% | 814,24K | xx.xx | |
Mapfrederived | 2,290 | 2,311 | 2,290 | -0,87% | 562,52K | xx.xx | |
Grifolsderived | 9,182 | 9,390 | 9,177 | -1,54% | 550,64K | xx.xx | |
0,1320 | 0,1445 | 0,1280 | -5,71% | 443,46K | xx.xx | ||
Endesaderived | 17,550 | 17,640 | 17,325 | -0,57% | 279,15K | xx.xx | |
0,7290 | 0,7390 | 0,7220 | -1,22% | 244,09K | xx.xx | ||
Inditexderived | 42,735 | 43,460 | 42,725 | -2,03% | 225,11K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,511 | -0,76% | 188,91K | xx.xx | |
Inmob colonialderived | 5,780 | 5,843 | 5,780 | -0,43% | 154,68K | xx.xx | |
26,04 | 26,50 | 25,52 | -1,36% | 113,61K | xx.xx | ||
Indraderived | 19,770 | 20,030 | 19,725 | -1,00% | 108,4K | xx.xx | |
Ferrovialderived | 35,420 | 35,730 | 35,360 | -0,90% | 87,19K | xx.xx | |
1,1600 | 1,2950 | 1,1600 | -7,20% | 83,48K | xx.xx | ||
Naturgy Energyderived | 24,200 | 24,340 | 24,119 | -0,66% | 79,32K | xx.xx | |
1,57 | 1,74 | 1,40 | -23,79% | 48,02K | xx.xx | ||
Tubacex SAderived | 3,065 | 3,100 | 3,065 | -0,81% | 39,28K | xx.xx | |
2,44 | 2,46 | 2,42 | -1,21% | 33,56K | xx.xx | ||
Tec. Reunidasderived | 9,430 | 9,577 | 9,430 | -2,48% | 32,34K | xx.xx | |
0,3920 | 0,3960 | 0,3910 | -0,76% | 24,53K | xx.xx | ||
0,325 | 0,334 | 0,322 | -2,69% | 24,2K | xx.xx | ||
6,270 | 6,380 | 6,265 | -1,88% | 13,66K | xx.xx | ||
12,010 | 12,100 | 11,802 | -0,50% | 13,63K | xx.xx | ||
Accionaderived | 115,800 | 116,900 | 114,900 | -0,86% | 13,52K | xx.xx | |
80,300 | 82,000 | 80,150 | -1,35% | 12,25K | xx.xx | ||
FCCderived | 13,180 | 13,400 | 13,060 | -1,20% | 6,06K | xx.xx | |
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
3,02 | 3,10 | 3,02 | -1,95% | 3,41K | xx.xx | ||
3,84 | 3,87 | 3,84 | -1,54% | 2,08K | xx.xx | ||
1,630 | 1,650 | 1,630 | -1,51% | 1,61K | xx.xx | ||
31,620 | 31,840 | 31,620 | -0,50% | 1,25K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | 0,00% | 1,06K | xx.xx | ||
0,360 | 0,367 | 0,360 | -1,91% | 866 | xx.xx | ||
7,100 | 7,200 | 7,100 | -1,39% | 562 | xx.xx | ||
eDreams Odigeo SAderived | 6,600 | 6,600 | 6,455 | 0,00% | 558 | xx.xx | |
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
160,600 | 162,100 | 160,520 | -0,61% | 289 | xx.xx | ||
18,950 | 18,950 | 18,950 | -0,79% | 197 | xx.xx | ||
5,70 | 5,70 | 5,70 | -0,70% | 65 | xx.xx | ||
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
6,700 | 6,700 | 6,700 | -2,33% | 13 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -1,62% | 0 | xx.xx |