Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
23,60 | 25,40 | 23,20 | -3,16% | 10,15M | xx.xx | ||
142,15 | 145,70 | 141,60 | -2,34% | 3,28M | xx.xx | ||
732,00 | 764,80 | 700,10 | +0,12% | 2,93M | xx.xx | ||
22,00 | 22,25 | 21,70 | -1,92% | 1,6M | xx.xx | ||
16,50 | 17,54 | 16,02 | -1,84% | 969K | xx.xx | ||
95,50 | 98,00 | 94,70 | -2,03% | 680,76K | xx.xx | ||
48,80 | 50,32 | 47,75 | -3,00% | 643,14K | xx.xx | ||
355,90 | 364,40 | 355,50 | -1,66% | 410,97K | xx.xx | ||
35,950 | 39,000 | 35,950 | -7,49% | 233,5K | xx.xx | ||
15,90 | 16,50 | 15,50 | -2,99% | 123,5K | xx.xx | ||
11,51 | 11,69 | 11,50 | -2,46% | 58K | xx.xx | ||
40,50 | 41,11 | 38,50 | -2,36% | 44,5K | xx.xx | ||
12,13 | 12,75 | 12,00 | -1,78% | 42,5K | xx.xx | ||
8,00 | 8,16 | 8,00 | -4,65% | 35,5K | xx.xx | ||
70,00 | 70,01 | 70,00 | -2,08% | 27,5K | xx.xx | ||
4,90 | 4,90 | 4,90 | -2,00% | 25K | xx.xx | ||
7,31 | 7,31 | 6,72 | -5,31% | 22K | xx.xx | ||
47,25 | 47,60 | 46,00 | -2,48% | 18K | xx.xx | ||
14,80 | 16,40 | 14,80 | -7,50% | 14K | xx.xx | ||
454,00 | 458,00 | 440,12 | -1,63% | 11,24K | xx.xx | ||
24,25 | 26,05 | 24,25 | -6,73% | 10,5K | xx.xx | ||
75,50 | 79,00 | 74,35 | -4,48% | 10K | xx.xx | ||
355,50 | 360,11 | 350,00 | -3,46% | 7,83K | xx.xx | ||
6,000 | 6,490 | 6,000 | -1,64% | 6K | xx.xx | ||
82,50 | 82,50 | 82,50 | -4,06% | 4,5K | xx.xx | ||
5,23 | 5,70 | 5,23 | -3,51% | 4,5K | xx.xx | ||
9,01 | 9,01 | 9,00 | -2,07% | 4,5K | xx.xx | ||
4,000 | 4,010 | 3,980 | -1,72% | 4,5K | xx.xx | ||
17,00 | 18,60 | 16,60 | -5,24% | 4K | xx.xx | ||
8,25 | 8,25 | 8,25 | -2,37% | 3K | xx.xx | ||
72,99 | 73,00 | 72,50 | -2,01% | 2,5K | xx.xx | ||
775,72 | 848,93 | 775,72 | -7,50% | 2,37K | xx.xx | ||
3,30 | 3,30 | 3,00 | -4,35% | 2K | xx.xx | ||
19,22 | 19,48 | 19,22 | -3,66% | 1,5K | xx.xx | ||
7,00 | 7,46 | 7,00 | -2,78% | 1,5K | xx.xx | ||
10,00 | 10,31 | 10,00 | -9,09% | 1K | xx.xx | ||
49,00 | 49,60 | 49,00 | -7,44% | 1K | xx.xx | ||
15,00 | 15,00 | 15,00 | -6,25% | 1K | xx.xx | ||
5,80 | 5,81 | 5,80 | -1,86% | 1K | xx.xx | ||
18,20 | 18,20 | 18,20 | -1,62% | 1K | xx.xx | ||
91,00 | 91,00 | 91,00 | -7,05% | 500 | xx.xx | ||
14,25 | 14,25 | 14,25 | -3,78% | 500 | xx.xx | ||
601,00 | 612,61 | 601,00 | -2,86% | 500 | xx.xx | ||
33,50 | 33,50 | 33,50 | -4,29% | 500 | xx.xx | ||
29,01 | 29,01 | 29,01 | -1,69% | 500 | xx.xx | ||
1.220,01 | 1.230,00 | 1.220,01 | -6,15% | 151 | xx.xx | ||
575,50 | 589,00 | 551,00 | -2,46% | 35 | xx.xx | ||
640,1 | 689,5 | 640,1 | -5,76% | 14 | xx.xx | ||
214,74 | 214,74 | 214,74 | -7,50% | 10 | xx.xx | ||
310,01 | 310,01 | 305,26 | -6,06% | 4 | xx.xx |