Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
25,71 | 26,05 | 25,15 | +0,26 | +1,01% | 59,48M | ||
50,25 | 50,67 | 49,68 | -0,41 | -0,81% | 16,31M | ||
0,1287 | 0,1315 | 0,1265 | +0,0005 | +0,41% | 4,2B | ||
154,4 | 155,4 | 153,4 | -0,1 | -0,05% | 5,3M | ||
155,20 | 157,74 | 154,00 | -2,55 | -1,62% | 66,29M | ||
8.075,5 | 8.100,0 | 8.010,0 | -29,0 | -0,36% | 570,75K | ||
55,64 | 55,74 | 55,25 | +0,27 | +0,49% | 11,51M | ||
308,85 | 309,75 | 307,30 | -1,00 | -0,32% | 2,47M | ||
8.259,5 | 8.321,0 | 8.227,0 | -23,5 | -0,28% | 133,21K | ||
242,16 | 243,54 | 240,56 | +0,16 | +0,07% | 4,04M | ||
1.231,60 | 1.246,20 | 1.230,00 | +0,60 | +0,05% | 871,03K | ||
13.202,5 | 13.327,5 | 13.017,5 | -98,5 | -0,74% | 134,83K | ||
582,30 | 586,40 | 582,00 | -2,35 | -0,40% | 2,3M | ||
307,53 | 308,29 | 304,34 | +0,16 | +0,05% | 30,47M | ||
307,70 | 309,10 | 305,01 | -0,26 | -0,08% | 2,09M | ||
1.915,40 | 1.924,60 | 1.887,20 | +11,20 | +0,59% | 731,46K | ||
35,200 | 35,490 | 34,665 | +0,290 | +0,83% | 63,15M | ||
67,680 | 67,995 | 66,930 | +0,380 | +0,56% | 16,7M | ||
718,40 | 721,90 | 717,30 | -1,30 | -0,18% | 689,23K | ||
1.597 | 1.602 | 1.596 | -3 | -0,16% | 210,47K | ||
0,022995 | 0,023250 | 0,022970 | -0,000230 | -0,99% | 54,27B | ||
716,90 | 720,90 | 716,30 | -2,40 | -0,33% | 269,74K | ||
0,7256 | 0,7314 | 0,7227 | +0,0018 | +0,25% | 136,72M | ||
841,30 | 855,00 | 841,10 | -8,70 | -1,02% | 259,42K | ||
2,161 | 2,172 | 2,143 | -0,004 | -0,18% | 61,35M | ||
6.610,0 | 6.633,0 | 6.602,0 | -23,0 | -0,35% | 15,68K | ||
95,62 | 95,88 | 95,22 | -0,17 | -0,18% | 1,47M | ||
77,63 | 79,06 | 77,30 | -0,86 | -1,10% | 10,27M | ||
235,21 | 236,13 | 233,65 | +0,14 | +0,06% | 2,86M | ||
4.236,4 | 4.246,4 | 4.125,6 | +59,4 | +1,42% | 401,74K | ||
42,790 | 42,790 | 41,560 | +0,340 | +0,80% | 26,2M | ||
7,409 | 7,444 | 7,368 | -0,011 | -0,15% | 3,89M | ||
1.545,20 | 1.575,00 | 1.536,20 | -19,80 | -1,27% | 196,58K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.055,00 | 3.082,50 | 3.054,00 | -24,00 | -0,78% | 569,11K | ||
585,80 | 591,60 | 577,40 | +7,80 | +1,35% | 1,23M | ||
5.147,00 | 5.147,00 | 4.890,00 | +196,00 | +3,96% | 34,3K | ||
797,65 | 814,60 | 795,05 | -14,15 | -1,74% | 344,15K | ||
4.352,00 | 4.365,00 | 4.237,00 | +36,00 | +0,83% | 438,19K |