Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,635 | 1,667 | 1,633 | +0,004 | +0,25% | 1,9M | |
Jumboderived | 28,650 | 28,730 | 28,450 | +0,110 | +0,39% | 131,53K | |
EFG Eurobank Ergasiasderived | 2,0170 | 2,0205 | 1,9975 | +0,0270 | +1,36% | 2,94M | |
2,580 | 2,600 | 2,545 | +0,040 | +1,57% | 158,91K | ||
OPAP SAderived | 16,495 | 16,580 | 16,450 | +0,215 | +1,32% | 265,92K | |
5,64 | 5,69 | 5,59 | +0,09 | +1,62% | 70,01K | ||
12,25 | 12,39 | 12,05 | -0,01 | -0,08% | 40,64K | ||
1,665 | 1,665 | 1,665 | +0,050 | +3,10% | 10 | ||
5,71 | 5,79 | 5,69 | -0,02 | -0,35% | 11,76K | ||
12,70 | 12,84 | 12,64 | 0,00 | 0,00% | 7,86K | ||
Piraeus Bankderived | 3,97 | 3,99 | 3,93 | +0,05 | +1,28% | 4,08M | |
0,3720 | 0,3820 | 0,3720 | -0,0070 | -1,85% | 87,6K | ||
15,50 | 15,50 | 15,20 | 0,00 | 0,00% | 1,01K | ||
1,780 | 1,878 | 1,760 | -0,064 | -3,47% | 59,35K | ||
4,10 | 4,14 | 4,07 | -0,04 | -0,85% | 25,89K | ||
16,48 | 16,56 | 16,30 | +0,22 | +1,35% | 121,14K | ||
1,932 | 1,948 | 1,918 | +0,028 | +1,47% | 68,46K | ||
5,12 | 5,16 | 5,10 | +0,03 | +0,59% | 86,43K | ||
8,30 | 8,39 | 8,25 | +0,04 | +0,42% | 112,69K | ||
ΟΤΕderived | 14,29 | 14,33 | 14,23 | +0,07 | +0,49% | 95,87K | |
0,442 | 0,445 | 0,432 | +0,004 | +0,91% | 131,61K | ||
3,5350 | 3,5700 | 3,4800 | +0,0650 | +1,87% | 45,19K | ||
4,935 | 5,050 | 4,885 | -0,030 | -0,60% | 84,48K | ||
1,4940 | 1,5100 | 1,4800 | +0,0340 | +2,33% | 107,96K | ||
10,80 | 11,00 | 10,80 | -0,20 | -1,82% | 7,54K | ||
6,92 | 6,95 | 6,82 | +0,10 | +1,47% | 134,53K | ||
2,74 | 2,77 | 2,68 | +0,09 | +3,40% | 5,84K | ||
Motor Oilderived | 26,63 | 27,10 | 26,63 | +0,03 | +0,11% | 31,19K | |
Mytilineosderived | 38,01 | 38,13 | 37,94 | +0,29 | +0,77% | 116,89K | |
National Bank of Greecederived | 7,673 | 7,675 | 7,596 | +0,113 | +1,49% | 2,26M | |
24,60 | 24,75 | 24,40 | +0,35 | +1,44% | 1,79K | ||
ΔΕΗderived | 11,46 | 11,54 | 11,38 | +0,16 | +1,42% | 126,38K | |
6,01 | 6,08 | 5,72 | +0,49 | +8,88% | 241,87K | ||
11,76 | 11,86 | 11,60 | +0,18 | +1,55% | 100,92K | ||
2,900 | 2,920 | 2,860 | +0,030 | +1,05% | 20,79K | ||
18,23 | 18,36 | 17,98 | +0,13 | +0,72% | 155,09K | ||
22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 9,58K | ||
3,20 | 3,26 | 3,20 | -0,02 | -0,62% | 1,79K | ||
4,100 | 4,100 | 4,010 | +0,105 | +2,63% | 11,33K | ||
4,600 | 4,710 | 4,530 | +0,040 | +0,88% | 33,55K | ||
2,770 | 2,825 | 2,760 | -0,030 | -1,07% | 3,84K | ||
4,51 | 4,59 | 4,47 | +0,05 | +1,01% | 181,81K | ||
8,62 | 8,70 | 8,54 | +0,08 | +0,94% | 6,9K | ||
2,440 | 2,460 | 2,380 | -0,020 | -0,81% | 3,39K | ||
0,8600 | 0,8780 | 0,8500 | +0,0300 | +3,61% | 75,28K | ||
3,000 | 3,025 | 2,995 | +0,020 | +0,67% | 9,79K | ||
1,1600 | 1,1680 | 1,1540 | +0,0080 | +0,69% | 35,18K | ||
Coca Cola HBC AGderived | 29,8400 | 29,8700 | 29,5800 | +0,3800 | +1,29% | 20,06K | |
7,490 | 7,580 | 7,460 | -0,030 | -0,40% | 144,09K | ||
2,205 | 2,230 | 2,205 | +0,005 | +0,23% | 105,63K | ||
1,965 | 1,965 | 1,940 | +0,030 | +1,55% | 19,58K | ||
7,74 | 8,14 | 7,68 | -0,20 | -2,52% | 41,49K | ||
28,75 | 28,75 | 28,20 | +0,65 | +2,31% | 11,01K | ||
2,64 | 2,66 | 2,60 | -0,03 | -1,12% | 3,16K | ||
12,00 | 12,10 | 12,00 | +1,90 | +18,81% | 2,04M | ||
6,28 | 6,36 | 6,27 | +0,08 | +1,29% | 82,4K | ||
4,9700 | 4,9700 | 4,8000 | +0,1700 | +3,54% | 9,47K | ||
9,58 | 9,63 | 9,55 | -0,03 | -0,31% | 7,29K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 3K | ||
6,60 | 6,76 | 6,56 | +0,04 | +0,61% | 35,78K | ||
8,38 | 8,45 | 8,38 | -0,04 | -0,45% | 91,51K |
Παρασκευή 26 Απριλίου 2024 | ||||||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hyundai Mobis(012330) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 9191,12 | -- / 14.433,58B | ||
S-Oil Corp(010950) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3129,28 | -- / 9.528,57B | ||
JTEKT Corp.(6473) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | 479,68B / 472,9B | ||
NLMK PAO(NLMK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Aselsan(ASELS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,29 | -- / 6,35B | ||
Electrolux B(ELUXb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -4,55 / -3,34 | 31,08B / 30,72B | ||
Linea Directa Aseguradora(LDA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 245,4M | ||
Lindex Oyj(LINDEX) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,05 | -- / 196M |