Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

SZSE 1000 (SZ1000I)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
4.645,67 -67,69    -1,44%
10:44:45 - Κλειστό. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
Αγορά:  Κίνα
# Συστατικά:  995
  • Όγκος: 14.955.625.782
  • Άνοιγμα: 4.725,61
  • Εύρος ημέρας: 4.642,44 - 4.726,58
SZSE 1000 4.645,67 -67,69 -1,44%

Συστατικά SZSE 1000

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE 1000. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 37 Interactive Entertainment Network Tech16,6817,1516,67-0,57-3,30%56,04M09:57:00 
 5I5j Holding1,902,001,88-0,12-5,94%113,89M10:00:00 
 Accelink Tech A34,9035,5034,70-0,67-1,88%28,35M10:00:00 
 Acrobiosystems47,4448,7244,88+3,01+6,78%10,35M09:57:00 
 ADAMA6,496,636,48-0,09-1,37%5,33M10:00:00 
 Addsino7,197,327,17-0,14-1,91%17,90M10:00:00 
 Advanced A8,889,028,87-0,19-2,10%15,16M10:00:00 
 Aecc Aero Engine Control20,3120,4619,72+0,31+1,55%14,14M10:00:00 
 Aerospace CH UAV16,2016,7816,15-0,20-1,22%23,29M09:57:00 
 Aerospace H Tech A8,358,558,32-0,11-1,30%12,31M10:00:00 
 Aier Eye Hospital Group12,9113,2812,87-0,31-2,35%74,62M09:57:00 
 All Winner Technology Co Ltd19,6820,4519,60-0,53-2,62%11,09M09:57:00 
 Allmed Medical8,688,758,55+0,05+0,58%5,26M09:56:45 
 Alpha Animation A6,797,026,78-0,28-3,96%52,60M10:00:00 
 Amoy Diagnostics22,0722,6321,98-0,31-1,39%4,96M09:57:00 
 Amperex Tech A203,43207,80203,11-3,45-1,67%12,19M09:57:00 
 Angang Steel A2,352,402,35-0,05-2,08%41,79M10:00:00 
 Anhui Anke BioTech Group10,7010,8810,48+0,30+2,89%56,12M09:57:00 
 Anhui Jingcheng Copper Share Co Ltd7,597,797,58-0,17-2,19%16,77M09:56:57 
 Anhui Tatfook Tech8,128,318,09-0,16-1,93%6,49M09:56:57 
 Anhui Xinlong Electrical5,185,355,17-0,35-6,33%62,13M09:57:00 
 Anhui Zhongding A13,6513,9513,60-0,31-2,22%22,02M10:00:00 
 Anker Innovations86,8988,3086,77-1,21-1,37%2,38M09:56:57 
 Aodong A14,7715,0014,74-0,22-1,47%12,72M10:00:00 
 Aoshikang Tech A25,2626,2625,16-1,10-4,17%4,20M09:56:54 
 Aotecar New Energy Technology2,8002,8702,800-0,070-2,44%47,99M10:00:00 
 Apeloa A15,6616,0814,77+0,70+4,68%44,55M10:00:00 
 ApicHope Pharmaceutical23,6924,3223,36-0,46-1,91%4,23M09:57:00 
 Arawana32,0432,2131,72-0,08-0,25%6,21M09:57:00 
 ArcherMind Tech Nanjing37,5038,3437,46-1,09-2,83%2,58M09:56:57 
 Asia Potash International Investment Guangzhou18,6619,1518,52-0,38-2,00%16,08M10:00:00 
 Asymchem Laboratories Tian Jin84,2485,8883,33-1,36-1,59%4,84M09:57:00 
 Aucksun A8,508,758,50-0,22-2,52%16,12M10:00:00 
 Autek China19,2419,6719,18-0,25-1,28%8,51M09:57:00 
 Avary26,9727,5726,93-0,53-1,93%20,55M09:57:00 
 Avic Aircraft A23,2123,4323,07-0,28-1,19%20,96M10:00:00 
 AVIC Jonhon Optronic Technology35,3735,7534,92-0,13-0,37%16,23M10:00:00 
 B-Soft Co Ltd4,294,434,27-0,15-3,38%23,66M09:57:00 
 Bailing Pharm A5,545,545,54-0,29-4,97%2,75M10:00:00 
 Bank Of Ningbo A22,9423,2022,90-0,06-0,26%17,48M10:00:00 
 Bank of Suzhou7,427,517,37+0,02+0,27%46,12M09:56:54 
 Bank Qingdao3,403,463,39-0,04-1,16%23,16M09:56:57 
 Bank Zhengzhou1,911,941,91-0,02-1,04%42,94M09:56:57 
 Baolihua A5,595,835,58-0,10-1,76%63,41M10:00:00 
 Baowu Magnesium Tech17,9818,4517,91-0,61-3,28%10,47M10:00:00 
 Bbca A6,466,526,42-0,05-0,77%14,62M10:00:00 
 Bear Electric57,3559,3857,33-1,71-2,90%2,11M09:56:57 
 Beibuwan Port A8,118,288,10-0,12-1,46%11,92M10:00:00 
 Beijing Bdstar A29,0929,6828,12+0,29+1,01%16,87M10:00:00 
 Beijing Bei27,8128,8627,78-0,46-1,63%17,27M09:57:00 
 Beijing Bohui Innovation5,675,805,33+0,32+5,98%25,88M09:57:00 
 Beijing Career23,0523,5722,85-0,85-3,56%4,03M09:56:48 
 BeiJing Certificate Authority20,0720,7920,02-0,64-3,09%1,52M09:56:57 
 Beijing Cisri Gaona Materials Tech17,7418,5417,68-0,74-4,00%22,98M09:57:00 
 Beijing Compass44,8346,4744,73-1,67-3,59%8,55M09:57:00 
 Beijing Ctrowell Tech10,7211,1810,62-0,09-0,83%21,79M09:56:57 
 Beijing E Hualu Info Tech20,9421,7620,93-0,91-4,17%14,26M09:57:00 
 Beijing Easpring Material Tech41,8143,7241,73-2,14-4,87%31,44M09:57:00 
 Beijing eGOVA15,1215,9115,11-0,56-3,57%15,84M09:57:00 
 Beijing Enlight Media9,289,579,22-0,31-3,23%31,99M09:57:00 
 Beijing Forever Tech5,125,295,10-0,20-3,76%11,51M09:56:51 
 Beijing Hezong Science & Tech3,053,192,88+0,10+3,39%79,37M09:57:00 
 Beijing Highlander Digital Technolo7,287,527,25-0,23-3,06%19,94M09:57:00 
 Beijing Jetsen Tech Co5,015,164,98-0,20-3,84%89,09M09:57:00 
 Beijing Kunlun Tech38,3640,1138,29-2,23-5,49%65,54M09:57:00 
 Beijing LeiKe Defense Tech4,434,554,310,000,00%46,76M10:00:00 
 Beijing New Oriental Star Petro Eng11,4711,7111,25-0,01-0,09%5,96M09:57:00 
 Beijing Originwater Technology4,884,954,86-0,06-1,22%15,76M09:56:57 
 Beijing Philisense Tech2,652,772,64-0,12-4,33%27,18M09:56:57 
 Beijing Sanju Environmental2,462,502,39+0,01+0,41%33,42M09:56:48 
 Beijing Sanlian Hope Shin-Gosen15,3215,3915,08+0,09+0,59%2,31M09:56:48 
 Beijing Science Sun Pharma8,328,448,09+0,17+2,09%10,15M09:57:00 
 Beijing Shouhang Resou Saving A1,551,551,55-0,08-4,91%1,82M10:00:00 
 Beijing Sinnet Tech9,099,359,07-0,17-1,84%13,48M09:57:00 
 Beijing Strong Biotech18,5518,8418,33-0,06-0,32%3,99M09:56:54 
 Beijing SuperMap Software16,0516,8616,02-0,74-4,41%15,84M09:57:00 
 Beijing Thunisoft Co Ltd5,866,135,84-0,18-2,98%12,48M09:56:54 
 Beijing Tongtech10,3910,8310,39-0,35-3,26%12,50M09:57:00 
 Beijing TRS Information Tech15,2515,8115,21-0,73-4,57%24,92M09:57:00 
 Beijing Ultrapower Software9,099,809,06-0,36-3,81%74,56M09:57:00 
 Beijing Venustech19,0319,5818,98-0,58-2,96%13,20M09:57:00 
 Beijing VRV Software Corp Ltd4,464,664,43-0,14-3,04%23,40M09:56:57 
 Beijing Water Business Doctor4,945,034,90-0,06-1,20%5,15M09:56:00 
 Beijing Watertek Information Tech2,662,742,64-0,07-2,56%28,39M09:56:57 
 Beijing Wkw Automotive Parts A3,3503,4103,350-0,060-1,76%22,25M10:00:00 
 Beijing Xinleineng Technology9,299,579,27-0,26-2,72%8,71M09:56:54 
 Beingmate A3,153,203,14-0,03-0,94%13,28M10:00:00 
 Bengang Steel A3,173,213,12+0,01+0,32%13,55M10:00:00 
 Berry Genomics9,6910,159,45+0,46+4,98%44,70M10:00:00 
 Bestway Marine Energy3,8203,9403,810-0,110-2,80%38,08M09:56:57 
 Betta Pharma43,2044,4242,82-0,75-1,71%6,43M09:57:00 
 Better Life A3,773,833,54+0,07+1,89%28,35M10:00:00 
 Beyondsoft A9,089,379,05-0,32-3,40%17,84M10:00:00 
 BGI Genomics42,7844,0042,51+0,45+1,06%6,83M09:57:00 
 BIEM.L .FDLKK Garment29,2129,6329,05-0,34-1,15%4,20M09:57:00 
 Binjiang Re A6,736,956,70-0,16-2,32%58,22M10:00:00 
 Bj Centergate A4,454,504,380,000,00%8,72M10:00:00 
 Bj Lier Mat A3,803,843,74+0,06+1,60%32,43M10:00:00 
 Blue Sail Medical A5,725,875,69-0,06-1,04%11,28M10:00:00 
 BlueFocus Communication Group6,276,696,27-0,26-3,98%63,74M09:57:00 
 Boai NKY Pharmaceuticals Ltd23,7424,4821,96+1,49+6,70%28,86M09:57:00 
 Boe Technology A4,424,454,37-0,01-0,23%405,32M10:00:00 
 Bohai Leasing A2,542,622,45+0,05+2,01%163,30M10:00:00 
 Broad-Ocean A5,275,415,26-0,12-2,23%30,64M09:56:57 
 Broadex Tech22,5023,8522,41-0,75-3,23%8,85M09:57:00 
 Business intelligence of Oriental Nations7,237,437,21-0,24-3,21%15,88M09:56:51 
 Bx Road&Bridge A3,613,693,60-0,06-1,64%8,71M09:56:45 
 By health15,8416,0515,70-0,20-1,25%9,54M09:56:57 
 BYD A226,23228,88226,00-3,65-1,59%9,11M10:00:00 
 C&S Paper A8,738,938,72-0,18-2,02%8,99M10:00:00 
 C.Q. Pharmaceutical Holding5,595,625,55-0,01-0,18%15,47M10:00:00 
 Canmax Tech21,1221,6821,07-0,52-2,40%10,01M09:56:57 
 Canny Elevator A7,217,427,19-0,20-2,70%24,05M10:00:00 
 Capitalonline Data10,9211,2110,85-0,34-3,02%10,33M09:56:57 
 Castech Inc A26,4026,8226,36-0,41-1,53%7,83M10:00:00 
 CECEP Solar Energy5,165,245,15-0,06-1,15%29,80M09:57:00 
 Centre Testing Intl Shenzhen12,7813,2412,76-0,38-2,89%10,89M09:57:00 
 CETC Cyberspace Security Tech17,5218,2617,50-0,63-3,47%11,36M09:57:00 
 Cetc Potevio Science Tech24,1725,0523,90-0,78-3,13%10,94M10:00:00 
 CEVIA Enviro12,9413,2312,93-0,19-1,45%6,45M10:00:00 
 CGN4,084,114,04+0,01+0,25%77,56M09:56:57 
 CGN Nuclear Technology Development7,107,267,07-0,18-2,47%18,33M10:00:00 
 Chacha Food36,5937,1236,41-0,02-0,06%5,04M09:56:57 
 Changan Auto A14,9815,0614,33+0,52+3,60%358,40M10:00:00 
 Changchun High A117,17119,55116,80-1,44-1,21%4,10M10:00:00 
 Changjiang Sec A5,555,605,53-0,06-1,07%36,84M10:00:00 
 Changsha Jingjia Microelectronics69,8171,5368,00+0,17+0,24%10,02M09:57:00 
 Changshan A7,107,397,09-0,23-3,14%36,80M09:57:00 
 Changshu Tianyin Electromechan14,3514,8214,06-0,27-1,85%49,19M09:57:00 
 Changyu-A A25,1825,6924,93+0,12+0,48%3,39M09:57:00 
 Chaozhou Three-circle28,0529,1028,01-0,64-2,23%7,23M09:56:57 
 ChemPartner PharmaTech5,565,655,36+0,18+3,35%13,55M09:57:00 
 Chengde Lolo A9,259,519,20-0,22-2,32%16,14M10:00:00 
 Chengdu ALD Aviation14,7915,3514,71-0,27-1,79%16,02M09:56:57 
 Chengdu CORPRO Technology Co Ltd16,2417,2516,15-0,68-4,02%13,41M09:57:00 
 Chengdu Galaxy Magnets17,4518,2216,55+0,40+2,35%16,55M09:56:57 
 Chengdu Hongqi Chain A5,415,475,370,000,00%14,17M10:00:00 
 Chengdu Kanghong Pharma23,5224,2023,12-0,36-1,51%22,61M09:57:00 
 Chengdu RML Technology Co51,1453,0051,01-1,66-3,14%4,32M09:57:00 
 Chengdu Spaceon17,1917,6317,16-0,39-2,22%3,93M09:57:00 
 Chengdu Tianjian Tech29,5030,1528,77-0,10-0,34%4,26M09:57:00 
 Chengdu Wintrue Holding8,608,918,58-0,14-1,60%16,97M09:57:00 
 Chenguang Biotech Group10,0910,199,89+0,12+1,20%12,42M09:56:57 
 Chengzhi A8,178,378,13+0,06+0,74%44,53M10:00:00 
 Chenming Paper A3,803,913,80-0,10-2,56%27,03M09:57:00 
 China Baoan Group Co Ltd10,5810,8010,56-0,15-1,40%9,32M09:57:00 
 China Express Airlines A6,586,736,55-0,13-1,94%16,65M09:56:57 
 China Great Wall7,497,607,48-0,12-1,58%17,24M09:57:00 
 China Harzone Industry7,047,377,03-0,25-3,43%22,93M09:57:00 
 China Leadshine19,9520,4119,84-0,55-2,68%11,46M09:56:57 
 China Longyuan Power18,1918,5518,18-0,25-1,36%7,10M09:57:00 
 China Merchants Port19,0919,2819,02-0,19-0,99%3,07M09:57:00 
 China Merchants Property Operation Service10,8811,2110,86-0,40-3,55%14,34M10:00:00 
 China Merchants Shekou8,648,918,62-0,32-3,57%63,69M09:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer5,165,235,11-0,03-0,58%42,31M10:00:00 
 China Railway Materials2,642,682,63-0,04-1,49%22,73M09:57:00 
 China Railway Special Cargo Logistics4,274,334,27-0,05-1,16%15,67M09:57:00 
 China Resources Boya Bio pharmaceutical33,1933,7833,00+0,12+0,36%5,99M09:56:57 
 China Resources Chemical Innovative Materials8,919,178,90-0,25-2,73%4,09M09:56:54 
 China Tianying Inc4,804,914,79-0,08-1,64%24,40M09:56:57 
 China Vanke A7,207,497,19-0,32-4,26%275,88M10:00:00 
 ChinaLin Securities11,8712,1511,77+0,04+0,34%19,14M09:56:57 
 Chinese Town A2,622,712,61-0,07-2,60%40,17M09:56:54 
 CHN Energy Changyuan Electric Power4,875,014,83+0,05+1,04%59,75M10:00:00 
 Chongqing Baiya22,6022,7221,93+0,34+1,53%3,61M09:56:57 
 Chongqing Fuling Zhacai14,5314,6014,25+0,20+1,40%16,19M09:57:00 
 Chongqing Lummy Pharmaceutical3,173,373,04+0,17+5,67%57,18M09:57:00 
 Chongqing Zhifei Bio Products36,4337,2936,30-0,45-1,22%20,73M09:57:00 
 Chow Tai Seng Jewellery15,8516,4815,77-0,25-1,55%8,88M09:57:00 
 Chuanzhiboke Education10,0410,409,98-0,26-2,52%8,03M09:56:57 
 Chutian Dragon Co12,8713,1012,82-0,32-2,43%5,37M09:56:57 
 CIMC Vehicles Group Co9,8510,229,80-0,26-2,57%16,18M09:56:57 
 Circuit Tech A11,7712,0911,66-0,15-1,26%36,29M09:57:00 
 Citic Helicop A21,3822,7820,40-1,29-5,69%149,33M10:00:00 
 CITIC Pacific Special Steel15,8716,0215,80-0,07-0,44%7,56M10:00:00 
 Citic Press28,6229,4928,57-1,26-4,22%4,82M09:57:00 
 Client Service10,2410,5710,19-0,34-3,21%8,61M09:56:54 
 Cn Camc Engine A7,747,917,73-0,19-2,40%13,37M10:00:00 
 CNGR Advanced52,1253,0552,00-0,83-1,57%2,47M09:56:51 
 Cnnc Hua Yuan A4,654,764,63-0,05-1,06%48,63M10:00:00 
 CNPC Capital5,835,945,82-0,12-2,02%56,42M10:00:00 
 COFCO Capital Holdings8,168,568,15-0,22-2,63%34,40M09:57:00 
 Cofoe Medical Technology37,7938,2937,50-0,16-0,42%701,26K09:56:57 
 COL Digital Publishing23,8226,4923,72-1,32-5,25%64,07M09:57:00 
 Colibri Tech14,9615,4814,92-0,42-2,73%8,12M09:57:00 
 Comfort Sci Tech A6,897,026,85-0,12-1,71%8,93M09:57:00 
 Comix Group A5,745,845,70-0,10-1,71%7,03M09:56:39 
 Contec Medical17,1017,3416,90+0,07+0,41%4,20M09:56:57 
 Costar Co15,5216,0415,48-0,55-3,42%5,62M10:00:00 
 Cpt Tech Group A2,4302,4802,420-0,060-2,41%33,12M10:00:00 
 Cr Sanjiu A60,9061,2960,23+0,55+0,91%4,50M10:00:00 
 Crystal Optech A14,1214,4414,06-0,33-2,28%26,12M09:57:00 
 Cs Zoomlion A8,598,828,57-0,11-1,26%33,85M09:57:00 
 Csg Holding A5,615,695,61-0,07-1,23%12,51M10:00:00 
 Csg Smart Science5,845,995,82-0,16-2,67%8,18M09:56:51 
 CSPC Innovation34,5635,6134,25+0,37+1,08%17,73M09:57:00 
 D O Home Collection4,024,203,96-0,16-3,83%9,06M09:57:00 
 Da An Gene A7,377,687,21+0,19+2,65%41,03M10:00:00 
 Dabeinong Tech A4,764,824,72+0,02+0,42%48,19M10:00:00 
 Dahua Tech A17,5317,9617,50-0,51-2,83%36,11M09:57:00 
 Dajin Heavy Ind A21,6822,0621,61-0,31-1,41%8,93M10:00:00 
 Dali Technology A13,7614,6013,74-0,59-4,11%6,87M09:56:57 
 Dalian Huarui Heavy Industry A4,774,884,77-0,11-2,25%16,65M10:00:00 
 Dare Tech A6,937,076,93-0,10-1,42%3,69M10:00:00 
 Das Intellitech A2,752,822,74-0,09-3,17%26,57M09:56:57 
 DBG Tech A22,7324,1122,60-0,79-3,36%34,65M09:57:00 
 Dehua Tb A10,7111,0010,69-0,32-2,90%10,97M10:00:00 
 Denghai Seeds A9,9910,109,95-0,06-0,60%6,57M09:56:48 
 Deren Electronic A6,526,786,48-0,17-2,54%10,70M09:56:57 
 Desay A21,8922,3521,88-0,43-1,93%4,07M09:57:00 
 Dfd Chemical A14,3514,6614,32-0,35-2,38%21,68M10:00:00 
 Dhc Software A5,345,475,32-0,14-2,56%19,48M10:00:00 
 Digital China Group29,1629,8029,00-0,83-2,77%15,66M09:57:00 
 Dmegc Magnetics A14,3514,5414,29-0,09-0,62%9,67M10:00:00 
 Dong-E E-Jiao A70,6871,2969,91-0,32-0,45%2,86M09:57:00 
 Dongfang Elect A10,7711,1010,48+0,11+1,03%29,53M10:00:00 
 Dongfang Precisn A7,187,506,73+0,35+5,12%208,66M10:00:00 
 Dongguan Aohai33,7734,6833,70-0,80-2,31%2,35M09:57:00 
 Dongguan Devel A10,0410,2110,02-0,16-1,57%8,16M10:00:00 
 Dongguan Eontec5,135,225,11-0,09-1,72%9,96M09:56:54 
 Dongguan Yiheda Automation Co24,1925,1024,04-0,67-2,70%5,63M09:56:57 
 Double Medical Tech31,9332,5331,51-0,15-0,47%2,03M09:56:57 
 Ductile Pipes A3,793,913,78-0,05-1,30%36,36M09:56:57 
 East Group5,485,565,46-0,09-1,62%14,72M09:56:51 
 East Money Information12,9613,1812,92-0,22-1,67%140,50M09:57:00 
 East Steel Tower A7,878,117,86-0,11-1,38%9,84M09:56:57 
 Eastcompeace A9,259,419,22-0,17-1,81%4,97M10:00:00 
 Easyhome New Retail2,903,072,90-0,12-3,97%32,09M09:57:00 
 Edan Instruments Inc10,0810,509,96-0,22-2,14%21,08M09:57:00 
 Edifier Technology Co Ltd12,7613,0412,68-0,15-1,16%19,42M09:57:00 
 Eit Environmental13,7213,9513,69-0,25-1,79%3,25M09:57:00 
 Electric Connector43,5043,8542,900,000,00%4,92M09:57:00 
 Enjoyor3,423,673,42-0,86-20,09%223,09M09:57:00 
 Eoptolink Tech83,5885,0382,55+0,28+0,34%24,91M09:57:00 
 Era4,564,724,53-0,14-2,98%18,22M09:56:57 
 Eternal Asia A3,573,663,57-0,09-2,46%19,52M10:00:00 
 EVE Energy37,5838,7537,41-1,26-3,24%18,25M09:57:00 
 Faw Car A9,069,189,00-0,13-1,42%15,80M10:00:00 
 Fawer Automotive A5,765,845,74-0,08-1,37%9,41M10:00:00 
 Feitian Technologies Co Ltd7,317,807,29-0,27-3,56%4,22M09:56:45 
 Fenghua Adv A12,3512,5512,32-0,13-1,04%8,17M10:00:00 
 Fibocom Wireless17,0517,7016,97-0,55-3,13%24,14M09:56:57 
 Financial St A2,943,042,93-0,12-3,92%25,83M10:00:00 
 First Capital Securities A5,645,725,62-0,10-1,74%31,93M09:57:00 
 Fj Sunner Deve A15,9316,0615,70+0,13+0,82%8,98M10:00:00 
 Focus Lightings Tech9,049,289,03-0,24-2,59%9,85M09:57:00 
 Focus Media Information Technology6,506,626,46-0,13-1,96%147,57M10:00:00 
 Focused Photonics Hangzhou Inc12,8313,3812,78-0,44-3,32%5,86M09:56:48 
 Foran Energy9,679,869,65-0,09-0,92%6,48M09:57:00 
 Foryou30,0231,2530,00-1,20-3,84%9,29M09:57:00 
 Fuan Pharmaceutical Group Co4,374,484,32-0,03-0,68%54,82M09:56:57 
 Fujian Boss Software12,3512,9312,30-0,47-3,67%10,85M09:57:00 
 Fujian Snowman A6,086,216,06-0,11-1,78%13,68M10:00:00 
 Fujian Star Net Communic Ltd15,0115,4914,96-0,32-2,09%7,06M09:57:00 
 Fujian Yongfu Power A24,7625,2624,31+0,16+0,65%2,16M09:56:51 
 Funshine Culture35,0036,6234,80-1,21-3,34%2,58M09:56:57 
 Gan Yuan Foods Co Ltd85,5486,8584,86-0,16-0,19%892,28K09:57:00 
 Ganfeng Lithium A35,8336,7335,78-0,77-2,10%13,57M10:00:00 
 GCL Energy Technology9,619,859,58-0,18-1,84%14,17M09:56:57 
 GCL System2,382,432,37-0,05-2,06%44,13M09:57:00 
 Gd Advertising A5,225,385,21-0,18-3,33%45,93M10:00:00 
 Gd Express Dev A10,2810,3410,23+0,02+0,20%5,69M10:00:00 
 Gd Highsun A1,4801,5201,480-0,040-2,63%34,49M10:00:00 
 GEM6,796,966,78-0,15-2,16%132,81M09:57:00 
 Genimous Tech6,536,736,51-0,24-3,55%39,14M09:57:00 
 Gepic Energy Development A6,336,486,32-0,07-1,09%19,27M10:00:00 
 Gf Securities A13,1113,2513,10-0,16-1,21%22,93M10:00:00 
 Giant Network11,0412,0611,02-0,62-5,32%66,71M09:57:00 
 Global Infotech Co Ltd7,497,757,47-0,22-2,85%5,38M09:57:00 
 Glodon Software A11,5111,8611,48-0,41-3,44%22,19M10:00:00 
 Goertek A16,1316,3816,05-0,22-1,35%49,68M10:00:00 
 Gohigh Data A3,903,903,90-0,20-4,88%731,50K10:00:00 
 Goke Microelectronics50,1251,1950,08-1,08-2,11%2,33M09:57:00 
 Gold Mantis A3,413,483,40-0,08-2,29%13,14M09:57:00 
 Golden Dragon A10,7110,9910,67-0,29-2,64%12,60M10:00:00 
 Goldenmax International Tech A7,257,457,20-0,19-2,55%10,85M10:00:00 
 Gotion High tech18,9919,3718,96-0,34-1,76%11,76M10:00:00 
 Goworld A8,108,238,09-0,08-0,98%5,03M10:00:00 
 Grand Industrial Holding5,555,635,48+0,01+0,18%3,34M10:00:00 
 Grandjoy Holdings2,552,632,54-0,10-3,77%14,44M10:00:00 
 Great Star Ind A25,4625,8825,38-0,06-0,24%10,61M10:00:00 
 Great Wall Com A9,469,699,45-0,27-2,78%28,08M10:00:00 
 Gree Electric A42,2042,8442,15-0,47-1,10%30,19M10:00:00 
 GRG Banking Equipment11,3712,0411,37-0,47-3,97%32,29M09:57:00 
 Grg Metrology15,5615,9515,43-0,34-2,14%18,15M09:57:00 
 Guangdong Aofei Data A11,4111,6611,35-0,30-2,56%48,10M09:57:00 
 Guangdong Create Century Intelligent Equipment6,296,436,20-0,16-2,48%85,76M09:57:00 
 Guangdong Dongpeng7,858,147,70+0,01+0,13%50,70M09:57:00 
 Guangdong Dowstone Tech11,3311,5711,26-0,22-1,91%15,73M09:57:00 
 Guangdong Elec A5,405,565,40-0,05-0,92%53,99M10:00:00 
 Guangdong Great River A14,9515,3414,92-0,16-1,06%2,68M09:56:45 
 Guangdong Guanghua Sci-Tech11,1111,4211,08-0,64-5,45%10,45M09:56:57 
 Guangdong Hongda Blasting A21,8522,4721,82-0,48-2,15%6,32M10:00:00 
 Guangdong Huiyun10,8511,2810,80-0,64-5,57%29,56M09:57:00 
 Guangdong Hybribio Biotech6,696,826,59+0,11+1,67%13,02M09:56:51 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Kinlong Hardware33,8234,8433,61-0,98-2,82%3,03M09:57:00 
 Guangdong Shunkong Development Co14,2314,4514,17-0,04-0,28%3,72M09:56:57 
 Guangdong South New Media39,6340,9639,39-0,13-0,33%4,80M09:57:00 
 Guangdong Topstar13,3713,7013,29-0,41-2,98%7,42M09:56:57 
 Guangdong Wens Foodstuff19,9020,0818,76+0,89+4,68%76,76M09:56:57 
 Guangdong Xinbao A16,8917,2616,83-0,27-1,57%8,56M10:00:00 
 Guangdong Zhongnan Iron Steel2,182,202,17-0,01-0,46%12,16M09:56:48 
 Guanglian Aviation31,0132,0030,85-2,23-6,71%22,65M09:57:00 
 Guangtai Equip A11,0011,5010,88-0,31-2,74%15,65M09:57:00 
 Guangyu Dev A9,409,629,38-0,16-1,67%9,64M09:56:57 
 Guangzhou Great Power23,7324,5223,69-0,88-3,58%12,59M09:57:00 
 Guangzhou Hongli Opto Electron6,136,306,12-0,18-2,85%7,23M09:56:54 
 Guangzhou KDT Machinery21,5322,4321,50-0,63-2,84%3,35M09:57:00 
 Guangzhou Shangpin Homellection13,4513,8413,44-0,37-2,68%1,74M09:56:57 
 Guangzhou Shiyuan Electronic32,7333,6532,58-0,51-1,53%2,85M09:56:54 
 Guangzhou SiE Consulting16,8417,4116,75-0,66-3,77%6,57M09:56:54 
 Guangzhou Wondfo Biotech Co Ltd29,5930,4829,40-0,44-1,47%9,44M09:56:57 
 Guanlu A29,6130,2328,60+0,40+1,37%39,36M10:00:00 
 Guide Infrared A6,927,056,90-0,13-1,84%20,76M09:57:00 
 Guizhou Chanhen Chemical21,8522,2021,500,000,00%23,14M09:57:00 
 Gujing Distill A277,48281,00275,00-2,90-1,03%884,69K10:00:00 
 Guocheng Mining13,7514,0413,68-0,20-1,43%3,84M10:00:00 
 Guomai Tech A6,817,006,81-0,19-2,71%8,66M10:00:00 
 Guosen Securities8,858,948,81-0,08-0,90%17,66M09:57:00 
 Guosheng Financial Holding12,1612,5311,98-0,50-3,95%136,36M10:00:00 
 Guoyuan Sec A6,746,846,72-0,11-1,61%28,51M10:00:00 
 Gz Friendship A5,685,765,67-0,08-1,39%12,96M10:00:00 
 Haid Group A50,6751,2050,20-0,02-0,04%4,68M10:00:00 
 Haige Communicat A11,2411,3511,09-0,16-1,40%47,02M10:00:00 
 Hailiang A9,029,399,00-0,16-1,74%11,28M09:57:00 
 Hailide A4,534,674,52-0,13-2,79%15,00M09:56:48 
 Haima Automobile A3,6503,7203,650-0,090-2,41%14,97M10:00:00 
 Hainan Development Holdings Nanhai7,227,457,20-0,23-3,09%7,88M10:00:00 
 Hainan Haide A9,8510,029,85-0,17-1,70%6,21M10:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A10,7110,9510,58-0,48-4,29%49,10M09:57:00 
 Han'S Laser Tech A20,8621,2620,83-0,43-2,02%23,05M10:00:00 
 Hand Enterprise Solutions Co6,516,726,50-0,16-2,40%18,32M09:57:00 
 Hangjin Technology27,3028,1427,27-0,87-3,09%6,90M10:00:00 
 Hangzhou1,641,641,64-0,09-5,20%2,15M10:00:00 
 Hangzhou Anysoft Information25,5826,0925,41-0,61-2,33%1,33M09:56:48 
 Hangzhou Century2,943,052,92-0,10-3,29%14,44M09:56:48 
 Hangzhou Chang Chuan Tech29,0229,4428,50-0,24-0,82%8,51M09:57:00 
 Hangzhou Dptech13,0013,2512,88-0,32-2,40%9,99M09:57:00 
 Hangzhou Shunwang Tech11,2911,5611,26-0,33-2,84%10,00M09:56:54 
 Hangzhou Tigermed Consulting59,8461,6859,72-1,86-3,02%11,09M09:57:00 
 Hanhe Cable A3,763,813,75-0,04-1,05%15,07M09:56:54 
 Harbin Boshi Automation A15,4915,9715,46-0,51-3,19%11,35M10:00:00 
 Harbin Gloria Pharmaceuticals2,182,212,150,000,00%37,31M09:56:57 
 HBIS2,1902,2402,190-0,050-2,23%57,74M10:00:00 
 HBIS Resources18,3718,6918,15-0,25-1,34%13,59M09:57:00 
 HC Semitek Corp4,814,934,80-0,11-2,24%10,41M09:56:51 
 Hebei Changshan Biochem Pharma11,9712,2911,65-0,13-1,07%41,13M09:56:57 
 Hebei Huijin Electromechanical4,835,004,81-0,11-2,23%6,46M09:56:57 
 Hebei Sinopack64,0666,4763,90-1,33-2,03%1,34M09:57:00 
 Hefei Meiya Optoelectronic Tec A18,3418,8018,34-0,46-2,45%4,24M10:00:00 
 Hefei Urban Cons A5,065,354,90+0,04+0,80%25,12M10:00:00 
 Henan Hanwei Electronics Co14,7815,1814,73-0,34-2,25%6,40M09:56:57 
 Henan Jindan20,1621,1020,04-1,42-6,58%18,57M09:57:00 
 Henan Yicheng4,224,334,20-0,07-1,63%6,83M09:56:54 
 Hengyi Petrochem A7,587,757,58-0,11-1,43%15,28M10:00:00 
 Henzhen Zhaowei Machinery64,1965,1662,75+0,43+0,67%3,76M09:57:00 
 Hepalink Pharm A10,5310,6510,34+0,12+1,15%11,39M09:57:00 
 Hi target Navigation Tech Co7,798,507,24+0,42+5,70%177,85M09:57:00 
 High-Speed Railway2,232,272,22-0,05-2,19%33,40M10:00:00 
 Hik Vision Digi A32,7433,6432,73-0,89-2,65%42,29M10:00:00 
 Himile Mechanicl A41,0141,6940,50+0,33+0,81%2,52M09:56:54 
 Hisense Kelon A40,8541,2740,20+0,29+0,72%7,42M10:00:00 
 Hisoar Pharm A6,486,626,46-0,08-1,22%9,91M09:56:57 
 Hithink RoyalFlush Info Network119,63123,17119,01-4,06-3,28%7,06M09:57:00 
 Holitech Technology Co Ltd1,141,211,14-0,06-5,00%170,11M09:56:51 
 Honglu Steel Con A19,1720,2819,01-1,13-5,57%8,06M10:00:00 
 Huabao Flavours A19,1119,3519,04-0,22-1,14%1,52M09:57:00 
 Huachang Chem A8,428,658,40-0,18-2,09%21,66M10:00:00 
 Huadong Med A33,3333,9033,08-0,55-1,62%12,65M10:00:00 
 Huafon Microfibre Shanghai Co3,994,123,98-0,21-5,00%112,53M09:57:00 
 Huafon Spandex A8,398,478,28-0,09-1,06%28,61M09:57:00 
 Huafu Melange A4,564,724,53-0,19-4,00%33,69M10:00:00 
 Huagong A32,3232,9032,25-0,62-1,88%22,46M10:00:00 
 Huajin Chemical A5,135,475,08-0,11-2,10%65,23M10:00:00 
 Hualan Biolog A19,5319,8919,46-0,17-0,86%10,24M10:00:00 
 Huali Industrial Group Co69,7070,8869,11+0,57+0,83%1,66M09:56:39 
 Hualian Dep A1,4001,4301,400-0,030-2,10%17,32M10:00:00 
 Huapont Life Sciences4,754,814,72+0,01+0,21%18,47M10:00:00 
 Huaren Pharma3,773,793,68+0,02+0,53%24,59M09:56:51 
 Huatian Tech A8,088,258,07-0,16-1,94%22,89M09:57:00 
 Huawen Media A1,311,361,31-0,05-3,68%38,00M10:00:00 
 Huaxi Securities A7,297,407,27-0,11-1,49%8,24M09:56:54 
 Hubei Biocause Pharmaceutical2,292,372,28-0,09-3,78%34,68M09:56:57 
 Hubei Dinglong Chemical23,2823,8323,26-0,55-2,31%8,45M09:56:54 
 Hubei Energy Group Co Ltd5,765,855,74-0,01-0,17%25,76M09:56:57 
 Hubei Feilihua Quartz Glass29,1930,6629,11-1,06-3,50%9,66M09:56:57 
 Hubei Jiuzhiyang Infrared29,3929,8728,99+0,64+2,23%4,96M09:57:00 
 HuBei SanFeng Intelligent3,823,923,80-0,10-2,55%21,09M09:56:57 
 Huilong Agri Pro A5,395,505,37-0,09-1,64%6,77M10:00:00 
 Huizhou Desay A115,98117,79113,31-1,81-1,54%6,99M09:57:00 
 Huizhou Speed Wireless9,9610,459,30+0,46+4,84%70,53M09:57:00 
 Humon Smelting A12,6012,7512,25+0,14+1,12%23,66M09:57:00 
 Hunan Er Kang Pharmaceutical2,862,892,67+0,12+4,38%95,53M09:57:00 
 Hunan Gold Corp17,4017,8316,51+0,50+2,96%63,68M10:00:00 
 Hunan Zhongke Electric10,1110,3710,06-0,18-1,75%20,05M09:56:57 
 Huolinhe Coal A21,0521,5421,00-0,35-1,64%14,18M10:00:00 
 Hwa Create Corp Ltd20,5621,4420,54-0,94-4,37%40,28M09:57:00 
 Hytera Communica A4,224,374,21-0,15-3,43%55,71M10:00:00 
 HyUnion Holding5,725,795,68-0,04-0,69%14,82M09:57:00 
 Hz Hangyang A27,8628,6327,81-0,69-2,42%4,56M10:00:00 
 Iat Automobile Tech11,6011,9211,55-0,43-3,57%10,64M09:56:54 
 IEIT SYSTEMS39,0439,8538,88-1,14-2,84%54,28M09:57:00 
 Iflytek A44,3445,1544,24-1,26-2,76%25,14M10:00:00 
 Imeik215,93223,50215,68-5,80-2,62%2,49M09:57:00 
 Infore Environment Technology4,904,964,89-0,05-1,01%13,92M09:56:51 
 Ingenic Semiconductor62,9463,9962,67-1,22-1,90%5,47M09:57:00 
 INKON Life Technology8,528,728,50-0,08-0,93%4,39M09:56:45 
 Inner Mongolia Dazhong Mining Co10,8610,9810,80-0,04-0,37%6,06M09:56:57 
 Inner Mongolia Xingye Mining13,1513,4012,86+0,09+0,69%26,94M09:57:00 
 Innuovo Techn A6,216,266,18-0,05-0,80%10,27M09:56:57 
 Intl Container A9,329,449,25-0,11-1,17%17,20M10:00:00 
 JA Solar Technology14,2414,6314,22-0,38-2,60%40,03M09:57:00 
 Jade Bird Fire Alarm14,8315,1814,75-0,32-2,11%5,13M09:57:00 
 Jafron Biomedical28,5929,2028,30-0,50-1,72%10,44M09:57:00 
 JC Finance Tax Interconnect Holdings7,337,457,30-0,14-1,87%6,74M10:00:00 
 Jereh Oilfield A31,7031,9231,41+0,01+0,03%6,62M09:56:57 
 Jiamei Food Pack3,523,593,51-0,05-1,40%13,11M09:57:00 
 Jianghai Capacitor A15,9816,1815,88-0,23-1,42%8,79M10:00:00 
 Jiangling Moto A26,4526,6825,88-0,02-0,08%8,87M10:00:00 
 Jiangnan Chemica A4,875,024,85-0,17-3,37%38,18M10:00:00 
 Jiangshan Chem A4,014,093,96+0,01+0,25%52,21M09:57:00 
 Jiangsu Ankura Smart Transmission26,4027,3226,11+0,01+0,04%2,16M09:56:57 
 Jiangsu Canlon Building8,819,098,77-0,16-1,78%880,34K09:56:57 
 Jiangsu Gian Tech28,6730,0128,57-1,35-4,50%11,12M09:57:00 
 Jiangsu Guotai A7,677,887,66-0,17-2,17%14,82M10:00:00 
 Jiangsu Guoxin8,258,468,23-0,17-2,02%14,12M09:57:00 
 Jiangsu Hoperun Software21,8822,4421,83-0,68-3,01%26,27M09:57:00 
 Jiangsu Huahong Technology Co Ltd10,2710,4910,01+0,23+2,29%20,67M09:57:00 
 Jiangsu Jiangyin Bank3,903,943,89-0,03-0,76%27,57M09:56:57 
 Jiangsu Jiejie Microelectronics16,2417,0016,20-0,37-2,23%10,04M09:56:57 
 JiangSu Jin Tong Ling Fluid Mach1,891,981,88-0,04-2,07%23,36M09:56:57 
 Jiangsu Jiuding A5,835,985,83-0,11-1,85%7,17M10:00:00 
 Jiangsu Lihua Animal23,1923,3522,04+1,07+4,84%9,62M09:56:57 
 Jiangsu Nata Opto Electr Material24,9925,5424,88-0,46-1,81%7,69M09:57:00 
 Jiangsu Shagang A4,204,344,17-0,16-3,67%41,14M10:00:00 
 Jiangsu Sidike9,289,659,17-0,21-2,21%7,74M09:56:51 
 Jiangsu Zhangjiagang4,134,184,12-0,04-0,96%18,54M09:56:57 
 Jiangxi Cement A5,575,715,56-0,15-2,62%5,80M10:00:00 
 Jiangxi Fushine Pharma12,3012,5011,61+0,65+5,58%46,95M09:57:00 
 Jiangxi Huangshanghuang Food A8,098,228,08-0,11-1,34%3,18M10:00:00 
 Jiangxi Sanchuan Water Meter3,683,743,57+0,07+1,94%29,51M09:56:57 
 Jiangxi Xinyu Guoke A21,7721,9621,42-0,19-0,87%4,50M09:56:57 
 Jiangxi Zhengbang Technology Co Ltd2,892,942,85+0,01+0,35%44,01M09:56:57 
 Jiaozuo Wanfang Aluminum8,188,527,54+0,34+4,34%148,93M09:57:00 
 Jidong Cement A5,115,195,11-0,09-1,73%7,01M09:57:00 
 Jieshun Sci&Tech A8,508,908,49-0,26-2,97%6,86M09:56:57 
 Jilin Fibre A3,7403,8603,720-0,080-2,09%58,64M10:00:00 
 Jilin Guanghua A5,235,315,20-0,08-1,51%12,68M10:00:00 
 Jilin Power A5,035,174,97+0,02+0,40%79,71M10:00:00 
 Jinghua Pharm A8,048,137,94+0,04+0,50%16,10M10:00:00 
 Jingxin Pharm A12,0612,2312,02-0,19-1,55%13,47M09:56:57 
 Jinhe Industrial A25,0126,6224,90-1,63-6,12%19,56M10:00:00 
 Jinjia Printing A4,594,654,59-0,07-1,50%8,69M09:57:00 
 Jinke Property A1,301,311,26+0,05+4,00%285,00M10:00:00 
 Jinzi Ham A4,554,644,54-0,07-1,52%7,67M10:00:00 
 Jiugui Liquor A56,4758,7556,21-1,67-2,87%11,25M10:00:00 
 Jiuli Metals A25,1325,3324,96-0,09-0,36%3,91M09:56:54 
 Jiuzhitang A8,018,137,94+0,06+0,76%24,56M10:00:00 
 Jizhong Energy A7,887,957,78+0,06+0,77%49,37M10:00:00 
 Jl Mag Rare-Earth15,1915,5415,15-0,27-1,75%12,83M09:57:00 
 Jointo Energy A6,917,066,88-0,09-1,29%14,57M10:00:00 
 Jones Tech A16,2817,3916,20-0,05-0,31%14,86M09:56:51 
 Joyoung A11,8512,1311,82-0,29-2,39%8,20M10:00:00 
 Jsti Group8,979,358,500,000,00%129,91M09:57:00 
 Jushri Tech16,9417,4916,20+0,98+6,14%120,68M09:57:00 
 Jx Sp Elec Motor A9,7610,059,76-0,29-2,89%37,63M10:00:00 
 Kaimeite Gases A7,017,227,00-0,20-2,77%9,84M10:00:00 
 Kaiser China Holding Co Ltd2,862,952,84-0,10-3,38%39,54M09:56:54 
 Kanghua Biological62,6064,9062,04-1,49-2,33%3,13M09:57:00 
 Kelun Pharm A33,5634,1933,40-0,38-1,12%15,23M09:56:51 
 Keshun Waterproof A4,514,664,49-0,17-3,63%13,16M09:56:57 
 Kidswant Children Products6,436,546,41-0,08-1,23%8,01M09:57:00 
 Kingdomway Group A17,2017,8415,92+0,71+4,31%34,33M09:57:00 
 Kingnet Network11,42012,16011,340-0,640-5,31%59,75M09:57:00 
 Kingsignal Tech7,527,817,51-0,32-4,08%22,88M09:57:00 
 Konfoong Materials46,5947,4946,48-0,94-1,98%3,46M09:56:57 
 Konka A3,043,123,04-0,08-2,56%11,65M10:00:00 
 Kstar Science A21,6522,2921,61-0,44-1,99%6,58M09:56:57 
 Kuang Chi Technologies19,7520,6419,71-0,99-4,77%58,73M09:57:00 
 Kunshan Kinglai Hygienic Materials23,9424,9323,86-0,93-3,74%6,29M09:56:57 
 Laibao Hi Tech A10,5210,8010,50-0,27-2,50%12,63M09:56:48 
 Lakala Payment14,1614,7014,14-0,43-2,95%9,35M09:56:57 
 Lancy A17,3817,8517,30-0,44-2,47%4,99M10:00:00 
 Lao Jiao A190,97194,20189,60-2,65-1,37%5,50M10:00:00 
 LB21,8022,0721,52-0,08-0,37%24,78M10:00:00 
 Leejun Industry A6,056,166,02-0,12-1,95%11,98M10:00:00 
 Lens Technology14,4014,7314,37-0,29-1,97%22,69M09:57:00 
 Leo Group A2,022,101,99+0,04+2,02%221,93M10:00:00 
 Lepu Medical Tech Beijing14,8715,0014,67-0,06-0,40%16,69M09:57:00 
 Lets Holding4,224,294,20-0,04-0,94%5,54M09:57:00 
 Levima Advanced Materials17,4517,8717,41-0,34-1,91%4,93M09:56:57 
 Leyard Optoelectronic4,935,034,91-0,10-1,99%15,25M09:56:57 
 LianChuang Electronic Technology7,537,757,51-0,18-2,34%23,29M10:00:00 
 Liangxin Electri A7,737,977,73-0,23-2,89%13,73M09:56:54 
 Lianhe Chem Tech A6,226,316,18-0,03-0,48%12,54M10:00:00 
 Liaoning Oxiranchem Inc5,626,005,56-0,03-0,53%14,20M09:56:48 
 Lier Chemical A9,8710,229,87-0,37-3,61%18,95M10:00:00 
 Ligao Foods Co37,8039,1037,37-1,22-3,13%3,27M09:57:00 
 Lingnan Landscape Co Ltd1,891,921,88-0,03-1,56%19,38M09:57:00 
 Lingyi iTech Guangdong4,995,144,99-0,16-3,11%93,34M10:00:00 
 Liugong A10,4210,7010,13-0,36-3,34%68,35M10:00:00 
 Livzon Pharm A40,4841,2040,22-0,07-0,17%4,06M10:00:00 
 Lizhong Sitong Light Alloys19,8120,3719,73-0,59-2,89%8,58M09:56:54 
 Longping Tech A12,3012,4912,24-0,08-0,65%21,16M09:57:00 
 Longshine Tech9,7810,249,73-0,36-3,55%16,15M09:57:00 
 Luolai Textile A9,009,058,96-0,05-0,55%4,67M10:00:00 
 Luoniushan A5,045,084,98+0,04+0,80%16,86M10:00:00 
 Luoxin Pharmaceuticals Stock4,794,854,70-0,02-0,42%13,91M09:56:48 
 Luoyang Longhua Heat Trans Energy6,546,746,47-0,23-3,40%33,25M09:56:57 
 Lutianhua A4,244,354,24-0,05-1,17%8,78M09:57:00 
 Luxi A11,9912,1111,87-0,02-0,17%28,95M10:00:00 
 Luxshare Precision A29,6030,5029,58-1,26-4,08%79,53M10:00:00 
 M Grass Ecology Environment2,862,912,86-0,05-1,72%20,23M09:56:57 
 Maccura Biotechnology13,7813,9913,69+0,02+0,14%7,36M09:56:57 
 Mango Excellent Media22,9223,9922,83-0,68-2,88%13,48M09:57:00 
 Marssenger16,0116,6815,90-0,81-4,82%16,02M09:57:00 
 Maxscend Microelectronics89,3291,1188,40-1,70-1,87%7,45M09:57:00 
 Maxvision Tech22,6123,2822,56-0,69-2,96%2,70M09:56:51 
 Meijin Energy A6,206,336,20-0,12-1,90%31,72M09:56:57 
 Meinian Onehealth Healthcare4,534,584,450,000,00%62,30M09:57:00 
 Merchant Express A11,4411,4811,23+0,17+1,51%24,25M09:56:57 
 Metron New Material24,2624,8824,17-0,55-2,22%3,26M09:57:00 
 Mianyang Fulin Machining7,908,057,89-0,10-1,25%14,04M09:56:54 
 Midea Group A70,7571,3470,39-0,35-0,49%17,66M10:00:00 
 Minhe Animal A10,1010,279,95+0,04+0,40%5,45M09:56:51 
 MLS Co Ltd8,418,598,39-0,15-1,75%13,57M09:56:54 
 Monalisa Group A10,6210,9110,60-0,26-2,39%3,42M09:56:48 
 Montnets Cloud Technology8,348,528,31-0,17-2,00%11,14M09:57:00 
 Muyuan Foodstuff A46,8347,1644,60+1,72+3,81%53,88M10:00:00 
 Mz Plastic A3,703,783,69-0,07-1,86%12,96M10:00:00 
 Nanfang Pump Industry3,103,163,09-0,05-1,59%21,69M09:56:45 
 NanJi ECommerce3,043,113,03-0,07-2,25%21,08M10:00:00 
 Nanjing ESTUN Auto15,9616,4815,90-0,63-3,80%20,02M09:57:00 
 Nanjing Hanruibalt29,9230,5229,87-1,06-3,42%11,36M09:56:57 
 National Accord A36,6037,0036,00-0,36-0,97%2,74M10:00:00 
 Nationstar A7,237,387,22-0,15-2,03%5,75M10:00:00 
 NAURA Technology312,81318,50311,45-4,29-1,35%3,04M10:00:00 
 Navinfo A7,117,377,11-0,28-3,79%46,42M10:00:00 
 Neptunus Bioen A2,492,572,41+0,09+3,75%53,79M09:57:00 
 Net263 A3,813,903,80-0,10-2,56%26,02M10:00:00 
 New Beiyang It A6,126,216,10-0,08-1,29%4,06M09:56:36 
 New Hope Dairy10,8511,1010,74-0,17-1,54%12,76M09:56:57 
 New Hope Liuhe A9,139,258,91+0,18+2,01%42,44M10:00:00 
 New Industries78,4178,6675,98+1,52+1,98%4,42M09:57:00 
 New Material A32,9933,2932,900,000,00%8,06M10:00:00 
 Newland A16,2216,8816,21-0,63-3,74%20,39M10:00:00 
 Nhwa Pharma A25,0625,3825,00-0,19-0,75%6,96M10:00:00 
 Ninestar25,2425,6624,84+0,12+0,48%8,01M09:56:54 
 Ningbo Baosi Energy Equipment6,997,106,97-0,10-1,41%8,20M09:56:48 
 Ningbo Ginlong Tech56,1057,9856,07-0,39-0,69%8,18M09:56:57 
 Ningbo Huaxiang A14,2014,5514,19-0,22-1,53%6,25M10:00:00 
 Ningbo Tech A2,352,432,32-0,09-3,69%152,67M10:00:00 
 Ningbo Zhenyu Technology Co65,8767,0065,02-1,13-1,69%832,99K09:57:00 
 Ningxia Zhongyin Cashmere1,1101,1401,080-0,020-1,77%126,37M09:56:57 
 Noposion Agro A8,839,108,78-0,21-2,32%28,87M09:57:00 
 North Copper Shanxi9,96010,3309,820-0,310-3,02%94,79M10:00:00 
 North Industries Red Arrow13,5613,7613,51-0,28-2,02%31,37M10:00:00 
 Northeast Sec A6,766,846,75-0,09-1,31%14,10M09:57:00 
 Northking Info16,4616,9016,45-0,49-2,89%9,27M09:56:57 
 Nsfocus Information Tech6,486,816,45-0,24-3,57%10,55M09:56:57 
 O-Film Tech A8,628,868,57-0,29-3,26%130,04M09:57:00 
 Ocean’s King Lighting5,485,605,45-0,12-2,14%4,42M09:56:45 
 Offcn Education Tech2,622,702,61-0,07-2,60%154,64M09:57:00 
 Onechance17,8518,2817,82-0,56-3,04%3,18M09:56:48 
 Org Packaging A4,694,834,68-0,07-1,47%19,61M09:57:00 
 Orient Landscape A0,890,890,89+0,04+4,71%10,98M10:00:00 
 Oriental Energy A9,219,439,20-0,19-2,02%7,41M09:56:57 
 Oriental Yuhong A14,7115,3014,68-0,59-3,86%54,69M10:00:00 
 Ourpalm4,865,034,84-0,21-4,14%100,84M09:56:57 
 Pacific Shuanglin Bio pharmacy29,7730,4729,71-0,13-0,44%5,20M09:57:00 
 Pengdu Agriculture Animal Husbandry1,0601,0901,050-0,030-2,75%115,36M10:00:00 
 Perfect World9,8510,079,84-0,27-2,67%31,21M09:57:00 
 Pgvt A3,1103,2503,100-0,090-2,81%110,79M09:57:00 
 PharmaBlock Sciences A36,2436,7734,80+0,54+1,51%10,52M09:57:00 
 Pharmaron Beijing19,9220,4719,82-0,41-2,02%20,87M09:57:00 
 Ping An Bank A10,7410,8810,71-0,14-1,29%120,85M09:57:00 
 Pingtan Develop A2,1302,1801,980+0,120+5,97%90,28M09:57:00 
 Poco Holding 55,5556,9755,36-1,68-2,94%1,85M09:56:57 
 Pony Testing10,8711,0710,28+0,28+2,64%45,54M09:57:00 
 Porton Fine Chemicals Ltd17,7417,9617,29+0,41+2,37%16,75M09:57:00 
 Qianjiang Moto A19,9120,4519,30+0,06+0,30%15,13M09:57:00 
 Qingdao Baheal Medical33,3834,2333,21-0,60-1,77%2,95M09:56:57 
 Qingdao Eastsoft Communic Tech12,0812,2712,01-0,17-1,39%3,03M09:56:48 
 Qingdao Gon Technology Co Ltd23,1523,6223,03-0,38-1,62%3,59M09:56:57 
 Qingdao Rural2,812,862,80-0,04-1,40%35,21M09:56:57 
 Qingdao Sentury26,2726,6926,17-0,39-1,46%13,78M09:57:00 
 Qingdao TGOOD Electric20,0920,5120,02-0,37-1,81%12,62M09:57:00 
 Qingdao Tianneng Heavy Industries5,135,215,06+0,03+0,59%17,04M09:56:57 
 Qinghai Huzhu Barley Wine A12,6012,8312,57-0,09-0,71%5,64M09:56:51 
 Qinghai Saltlake A18,0918,5518,05-0,12-0,66%59,98M09:57:00 
 Qixiang Chem A5,776,025,76-0,22-3,67%39,69M09:57:00 
 Queclink Wireless11,8812,6011,83-0,67-5,34%26,45M09:56:57 
 Raas Blood A7,467,477,32+0,11+1,50%49,73M09:57:00 
 Rainbow Store A4,875,004,86-0,08-1,62%10,91M09:56:57 
 Realcan Pharm A2,903,052,89-0,04-1,36%33,10M09:56:57 
 Renhe Pharm A6,877,086,73+0,07+1,03%51,95M09:57:00 
 Rianlon34,4834,8633,03+0,02+0,06%12,53M09:57:00 
 Richinfo Tech A18,8819,5718,80-0,96-4,84%22,02M09:56:57 

Οι Γνώμες μου

Τι πιστεύετε για το SZSE 1000;
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις SZSE 1000

Γράψτε τις σκέψεις σας για SZSE 1000
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email