Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Μαΐ. '24 | 359,16 | 359,24 | 355,18 | 0,00% | 359,160,00% | 25/04 | ||
Eurex Mini KOSPI 200Jun 24 | Ιου. '24 | 360,12 | 360,12 | 356,44 | 0,00% | 360,120,00% | 25/04 | ||
KOSPI 200Jun 24 | Ιου. '24 | 363,30 | 363,30 | 360,00 | +1,41% | 363,30+1,41% | 05:14:27 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13.630,00 | 12.300,00 | 13.750,00 | 12.560,00 | +10,81% | 13,35M | 13.630,00+10,81% | 05:15:54 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,22% | 9,92M | 9.870,00+4,22% | 05:15:30 | |
005930 Samsung Electronics Co Ltd | 77.100,00 | 76.300,00 | 77.900,00 | 76.800,00 | +1,05% | 5,88M | 77.100,00+1,05% | 04:48:39 | |
272210 Hanwha Systems Co Ltd | 19.480,00 | 18.620,00 | 19.500,00 | 18.290,00 | +4,62% | 3,44M | 19.480,00+4,62% | 05:15:55 | |
000660 SK Hynix Inc | 176.200,00 | 170.600,00 | 177.500,00 | 174.900,00 | +3,28% | 2,82M | 176.200,00+3,28% | 04:48:43 |
Όνομα | Τιμή | |
---|---|---|
001440 Taihan Electric Wire Co | 13.630,00 | +1.330 | +10,81%
329180 Hyundai Heavy Industries | 140.000,00 | +12.000 | +9,38%
010120 LS Electric | 165.900,00 | +13.600 | +8,93%
105560 KB Financial Group | 75.000,00 | +5.700 | +8,23%
006260 LS Corp | 125.500,00 | +8.700 | +7,45%
Όνομα | Τιμή | |
---|---|---|
093370 Foosung | 7.270,00 | -370 | -4,84%
352820 HYBE | 204.000,00 | -8.000 | -3,77%
020150 Lotte Energy Materials | 45.750,00 | -1.850 | -3,89%
064350 Hyundai-Rotem | 39.900,00 | -1.250 | -3,04%
009830 Hanwha Solutions | 23.100,00 | -700 | -2,94%