Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Μαΐ. '24 | 359,70 | 359,94 | 357,34 | +0,53% | 359,70+0,53% | 20:10:39 | ||
Eurex Mini KOSPI 200Jun 24 | Ιου. '24 | 360,90 | 360,90 | 358,34 | +0,59% | 360,90+0,59% | 20:07:41 | ||
KOSPI 200Jun 24 | Ιου. '24 | 357,95 | 360,00 | 357,10 | -0,11% | 357,95-0,11% | 09:09:59 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.480,00 | 9.900,00 | 9.520,00 | +1,58% | 18,42M | 9.630,00+1,58% | 09:49:38 | |
005930 Samsung Electronics Co Ltd | 75.500,00 | 76,10 | 76.800,00 | 75.500,00 | -0,79% | 18,04M | 75.500,00-0,79% | 09:49:38 | |
042660 Hanwha Ocean Co Ltd | 34.750,00 | 32.200,00 | 35.600,00 | 32.450,00 | +7,92% | 6,72M | 34.750,00+7,92% | 09:49:54 | |
272210 Hanwha Systems Co Ltd | 17.920,00 | 16.940,00 | 18.350,00 | 16.850,00 | +5,79% | 4,54M | 17.920,00+5,79% | 09:49:58 | |
011200 HMM Co Ltd | 14.910,00 | 16.120,00 | 16.120,00 | 14.910,00 | -7,51% | 4M | 14.910,00-7,51% | 09:49:51 |
Όνομα | Τιμή | |
---|---|---|
042660 Hanwha Ocean | 34.750,00 | +2.550 | +7,92%
012450 Hanwha Aerospace | 236.500,00 | +16.500 | +7,50%
272210 Hanwha | 17.920,00 | +980 | +5,79%
267260 Hyundai Electric & Energy | 240.000,00 | +12.500 | +5,49%
020150 Lotte Energy Materials | 46.750,00 | +2.250 | +5,06%
Όνομα | Τιμή | |
---|---|---|
259960 Krafton | 238.000,00 | -21.000 | -8,11%
011200 HMM | 14.910,00 | -1.210 | -7,51%
251270 Netmarble Games | 55.500,00 | -3.100 | -5,29%
450080 EcoPro Materials | 112.600,00 | -5.600,00 | -4,74%
006260 LS Corp | 122.300,00 | -4.400 | -3,47%