Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
5.730 | 6.800 | 5.710 | -11,71% | 16,02M | xx.xx | ||
1.884 | 1.970 | 1.770 | -9,42% | 5,85M | xx.xx | ||
41 | 46 | 41 | -22,64% | 5,19M | xx.xx | ||
11.190,00 | 12.200,00 | 11.150,00 | -13,12% | 4M | xx.xx | ||
43.350 | 48.400 | 42.150 | -17,74% | 3,91M | xx.xx | ||
980 | 1.187 | 969 | -17,51% | 2,54M | xx.xx | ||
298 | 311 | 287 | -8,87% | 2,35M | xx.xx | ||
17.640,00 | 18.650,00 | 17.440,00 | -5,67% | 1,61M | xx.xx | ||
7.260 | 7.680 | 7.000 | -4,97% | 908,33K | xx.xx | ||
8.560 | 9.050 | 8.540 | -5,41% | 806,71K | xx.xx | ||
22.750,00 | 24.150,00 | 22.400,00 | -5,01% | 804,62K | xx.xx | ||
4.500 | 4.780 | 4.375 | -5,86% | 707,5K | xx.xx | ||
6.170 | 6.950 | 5.700 | -10,58% | 522,79K | xx.xx | ||
14.880 | 16.190 | 14.600 | -7,58% | 496,71K | xx.xx | ||
1.588 | 1.680 | 1.585 | -6,81% | 484,12K | xx.xx | ||
3.920 | 4.090 | 3.895 | -4,85% | 455,96K | xx.xx | ||
1.921 | 2.295 | 1.918 | -15,75% | 336,56K | xx.xx | ||
19.820 | 21.400 | 19.730 | -6,29% | 319,39K | xx.xx | ||
35.100,00 | 37.200,00 | 34.900,00 | -5,39% | 305,59K | xx.xx | ||
83,00 | 98,00 | 78,00 | -8,79% | 302,9K | xx.xx | ||
7.670 | 8.160 | 7.560 | -5,43% | 268,15K | xx.xx | ||
16.650 | 17.690 | 16.560 | -4,80% | 253,79K | xx.xx | ||
16.940 | 18.450 | 16.590 | -6,87% | 210,08K | xx.xx | ||
7.070 | 7.530 | 7.020 | -4,59% | 198,17K | xx.xx | ||
5.960 | 6.230 | 5.830 | -4,33% | 180,45K | xx.xx | ||
61.700 | 66.000 | 61.100 | -4,64% | 180,17K | xx.xx | ||
133.100 | 139.000 | 132.200 | -4,66% | 178,34K | xx.xx | ||
11.970,00 | 12.930,00 | 11.920,00 | -6,63% | 150,05K | xx.xx | ||
17.500 | 19.030 | 17.010 | -5,76% | 137,71K | xx.xx | ||
63.300 | 68.400 | 63.200 | -5,80% | 135,06K | xx.xx | ||
17.850 | 19.130 | 17.500 | -6,69% | 97,63K | xx.xx | ||
621 | 649 | 609 | -4,46% | 97,43K | xx.xx | ||
56.700 | 59.700 | 56.500 | -4,87% | 80,39K | xx.xx | ||
5.900 | 6.230 | 5.810 | -4,84% | 67,13K | xx.xx | ||
12.490,00 | 13.070,00 | 12.350,00 | -4,95% | 40,6K | xx.xx | ||
22.600,00 | 24.100,00 | 22.450,00 | -4,24% | 39,78K | xx.xx | ||
255 | 316 | 237 | -7,27% | 12,34K | xx.xx | ||
720 | 750 | 686 | -10,00% | 8,18K | xx.xx | ||
12.710,00 | 14.500,00 | 12.480,00 | -13,42% | 6,86K | xx.xx | ||
27.950 | 32.000 | 26.700 | -10,99% | 4,4K | xx.xx | ||
1.415 | 1.599 | 1.352 | -11,01% | 1,1K | xx.xx | ||
28.350 | 30.300 | 28.350 | -6,59% | 774 | xx.xx | ||
813,00 | 985,00 | 738,00 | -5,24% | 627 | xx.xx | ||
5.850,00 | 6.500,00 | 5.850,00 | -7,00% | 542 | xx.xx | ||
4.200 | 4.400 | 4.200 | -4,55% | 146 | xx.xx | ||
5.240 | 6.160 | 5.240 | -14,94% | 93 | xx.xx | ||
901 | 1.150 | 901 | -9,90% | 52 | xx.xx | ||
1.979,00 | 1.979,00 | 1.979,00 | -12,63% | 46 | xx.xx | ||
10.050 | 10.050 | 10.030 | -14,76% | 20 | xx.xx | ||
509 | 509 | 509 | -14,88% | 1 | xx.xx |