Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
BAC | Νέα Υόρκη | USD | |||
BAC_pe | Νέα Υόρκη | USD | |||
BAC_pl | Νέα Υόρκη | USD | |||
BML_pg | Νέα Υόρκη | USD | |||
BML_ph | Νέα Υόρκη | USD | |||
BML_pj | Νέα Υόρκη | USD | |||
BML_pl | Νέα Υόρκη | USD | |||
BAC_pm | Νέα Υόρκη | USD | |||
BAC1YUSAX=R | Νέα Υόρκη | USD | |||
BAC5YUSAX=R | Νέα Υόρκη | USD | |||
BAC | Μεξικό | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Μιλάνο | EUR | |||
BAC | Xetra | EUR | |||
BAC | Ντισελντόρφ | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Φρανκφούρτη | EUR | |||
BAC | Σαντιάγο | USD | |||
BACCL | Σαντιάγο | CLP | |||
BAC | Μπουένος Άυρες | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Βιέννη | EUR | |||
BAC | Ουκρανία | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Κολομβία | COP | |||
BAC | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
625,240 | 625,000 | 625,000 | 623,510 | 1,96K | -1.77% | |
636,490 | 636,490 | 636,490 | 636,490 | 2,71K | -0.65% | |
640,630 | 646,000 | 646,000 | 641,160 | 0,08K | -1.44% | |
650,000 | 655,300 | 655,300 | 650,760 | 0,13K | -0.47% | |
653,100 | 657,500 | 658,920 | 650,000 | 0,16K | -0.14% | |
654,000 | 653,990 | 657,500 | 653,990 | 41,74K | +0.77% | |
649,000 | 645,990 | 651,490 | 645,990 | 0,82K | +0.46% | |
646,000 | 627,700 | 648,000 | 627,700 | 0,86K | +2.92% | |
627,700 | 635,000 | 637,000 | 630,500 | 0,25K | +2.57% | |
612,000 | 613,460 | 614,880 | 609,120 | 0,48K | +2.34% | |
598,010 | 600,000 | 604,500 | 599,720 | 0,58K | +1.29% | |
590,410 | 596,320 | 596,320 | 589,000 | 0,48K | -1.93% | |
602,000 | 604,000 | 604,100 | 602,000 | 0,04K | +1.31% | |
594,200 | 599,000 | 599,000 | 592,300 | 0,17K | -0.61% | |
597,850 | 597,000 | 600,010 | 597,000 | 0,26K | -0.49% | |
600,820 | 603,490 | 605,000 | 600,880 | 5,66K | -2.79% | |
618,050 | 611,500 | 618,850 | 611,500 | 0,57K | +0.76% | |
613,400 | 619,000 | 619,000 | 614,000 | 0,07K | +0.37% | |
611,120 | 612,800 | 612,800 | 611,950 | 0,51K | -0.21% | |
612,400 | 622,500 | 622,500 | 612,000 | 0,12K | -1.22% | |
619,990 | 618,000 | 627,860 | 618,000 | 1,40K | +0.32% |