Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
BAC | Νέα Υόρκη | USD | |||
BAC_pe | Νέα Υόρκη | USD | |||
BAC_pl | Νέα Υόρκη | USD | |||
BML_pg | Νέα Υόρκη | USD | |||
BML_ph | Νέα Υόρκη | USD | |||
BML_pj | Νέα Υόρκη | USD | |||
BML_pl | Νέα Υόρκη | USD | |||
BAC_pm | Νέα Υόρκη | USD | |||
BAC1YUSAX=R | Νέα Υόρκη | USD | |||
BAC5YUSAX=R | Νέα Υόρκη | USD | |||
BAC | Μεξικό | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Μιλάνο | EUR | |||
BAC | Xetra | EUR | |||
BAC | Ντισελντόρφ | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Φρανκφούρτη | EUR | |||
BAC | Σαντιάγο | USD | |||
BACCL | Σαντιάγο | CLP | |||
BAC | Μπουένος Άυρες | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Βιέννη | EUR | |||
BAC | Ουκρανία | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Κολομβία | COP | |||
BAC | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
35,480 | 35,260 | 35,480 | 35,260 | +0.87% | ||
35,175 | 35,565 | 35,565 | 35,175 | -1.72% | ||
35,790 | 35,830 | 35,830 | 35,790 | +0.20% | ||
35,720 | 35,410 | 35,720 | 35,410 | +1.72% | ||
35,115 | 35,115 | 35,115 | 35,115 | +4.09% | ||
33,735 | 33,085 | 33,735 | 33,085 | +1.69% | ||
33,175 | 32,560 | 33,175 | 32,560 | +2.27% | ||
32,440 | 33,595 | 34,410 | 32,440 | 0,87K | -4.59% | |
34,000 | 33,780 | 34,085 | 33,745 | 0,77K | +1.55% | |
33,480 | 33,665 | 33,700 | 33,480 | 0,31K | -0.99% | |
33,815 | 34,085 | 34,085 | 33,815 | 0,10K | -1.63% | |
34,375 | 34,755 | 34,755 | 34,375 | -0.22% | ||
34,450 | 34,615 | 34,615 | 34,450 | 0,07K | -0.07% | |
34,475 | 34,235 | 34,475 | 34,235 | +0.52% | ||
34,295 | 34,160 | 34,295 | 34,085 | 0,03K | -1.07% | |
34,665 | 34,665 | 34,665 | 34,665 | +0.01% | ||
34,660 | 34,700 | 34,700 | 34,660 | -0.13% | ||
34,705 | 34,865 | 34,865 | 34,705 | 0,02K | -0.67% | |
34,940 | 34,940 | 34,940 | 34,940 | +0.98% |