Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
WIG Poland (WIGPL)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
90.310,14
-992,51
-1,09%
- Όγκος: 58.125.992
- Άνοιγμα: 91.101,23
- Εύρος ημέρας: 90.310,14 - 91.101,23
WIG Poland
90.310,14
-992,51
-1,09%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά WIG Poland
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη WIG Poland. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 575,00 | 585,00 | 565,00 | -8,00 | -1,37% | 1,65K | 10/05 | ||
| 3R Games | 0,2760 | 0,2760 | 0,2690 | -0,0020 | -0,72% | 111,11K | 10/05 | ||
| AB SA | 93,80 | 95,80 | 93,20 | -0,60 | -0,64% | 15,82K | 10/05 | ||
| AC Spolka Akcyjna Aktie | 32,90 | 33,20 | 32,80 | 0,00 | 0,00% | 2,18K | 10/05 | ||
| Action | 19,82 | 19,96 | 19,20 | -0,06 | -0,30% | 11,64K | 10/05 | ||
| Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
| Agora sa | 10,70 | 10,92 | 10,54 | -0,10 | -0,93% | 12,78K | 10/05 | ||
| Ailleron | 16,82 | 17,04 | 15,66 | -0,48 | -2,77% | 13,53K | 10/05 | ||
| Airway | 0,2640 | 0,2650 | 0,2560 | +0,0025 | +0,96% | 87,57K | 10/05 | ||
| Alior Bank | 94,10 | 98,68 | 93,66 | -4,78 | -4,83% | 319,95K | 10/05 | ||
| All In! Games | 1,48 | 1,48 | 1,42 | +0,01 | +0,68% | 3,15K | 10/05 | ||
| Allegro | 38,00 | 38,12 | 37,31 | +0,88 | +2,38% | 3,95M | 10/05 | ||
| ALTA SA | 2,050 | 2,050 | 1,950 | +0,065 | +3,27% | 14,94K | 10/05 | ||
| Altustfi | 3,040 | 3,040 | 2,800 | +0,200 | +7,04% | 100,88K | 10/05 | ||
| Ambra | 28,95 | 29,60 | 28,20 | -0,50 | -1,70% | 5,99K | 10/05 | ||
| Amica Wronki | 72,30 | 72,40 | 71,40 | +0,40 | +0,56% | 1,64K | 10/05 | ||
| Amrest | 27,20 | 27,45 | 24,50 | -0,40 | -1,45% | 418,77K | 10/05 | ||
| Answear.Com | 25,10 | 25,50 | 23,75 | +1,30 | +5,46% | 26,87K | 10/05 | ||
| Apator | 15,02 | 15,10 | 14,92 | -0,06 | -0,40% | 3,45K | 10/05 | ||
| Aplisens | 23,10 | 23,20 | 23,10 | +0,10 | +0,43% | 0,33K | 10/05 | ||
| Aps Energia | 2,540 | 2,630 | 2,500 | -0,050 | -1,93% | 5,85K | 10/05 | ||
| Archicom SA | 33,50 | 33,50 | 32,50 | 0,00 | 0,00% | 9,11K | 10/05 | ||
| Arctic Paper | 22,20 | 22,26 | 21,64 | +0,20 | +0,91% | 22,83K | 10/05 | ||
| Artifex Mundi SA | 23,60 | 24,40 | 23,00 | -0,80 | -3,28% | 95,31K | 10/05 | ||
| Asseco Business Solutions | 58,80 | 59,80 | 58,20 | -2,00 | -3,29% | 4,07K | 10/05 | ||
| Asseco Poland | 81,75 | 83,80 | 81,65 | -1,40 | -1,68% | 42,55K | 10/05 | ||
| Asseco South Eastern Europe | 50,00 | 50,00 | 49,50 | +0,50 | +1,01% | 1,20K | 10/05 | ||
| Atal SA | 62,90 | 64,80 | 62,90 | -0,60 | -0,94% | 4,79K | 10/05 | ||
| Atlanta Poland | 18,70 | 18,70 | 18,25 | 0,00 | 0,00% | 0,11K | 10/05 | ||
| Atlantis | 2,5100 | 2,5900 | 2,4100 | +0,1100 | +4,58% | 28,98K | 10/05 | ||
| ATM Grupa | 3,99 | 4,02 | 3,98 | 0,00 | 0,00% | 4,30K | 10/05 | ||
| ATM Systemy Informatyczne | 3,04 | 3,05 | 2,99 | +0,03 | +1,00% | 17,80K | 10/05 | ||
| Atrem | 12,800 | 12,900 | 12,500 | 0,000 | 0,00% | 4,27K | 10/05 | ||
| Auto Partner | 24,85 | 26,00 | 24,60 | -0,75 | -2,93% | 181,65K | 10/05 | ||
| Bank Handlowy W Warszawie | 106,80 | 110,20 | 106,60 | -1,40 | -1,29% | 85,48K | 10/05 | ||
| Bank Millenium SA | 8,89 | 9,53 | 8,72 | -0,50 | -5,32% | 2,73M | 10/05 | ||
| Bank Ochrony Srodowiska | 14,75 | 15,65 | 14,60 | -0,65 | -4,22% | 40,55K | 10/05 | ||
| Bank Pekao S.A. | 164,80 | 172,30 | 164,60 | -6,75 | -3,93% | 817,32K | 10/05 | ||
| BBI Development Narodowy | 4,38 | 4,38 | 4,28 | -0,04 | -0,90% | 0,10K | 10/05 | ||
| Benefit Systems | 2.800,00 | 2.870,00 | 2.795,00 | -30,00 | -1,06% | 0,89K | 10/05 | ||
| Betacom | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0,06K | 10/05 | ||
| Big Cheese Studio | 20,85 | 21,60 | 20,85 | -0,55 | -2,57% | 3,87K | 10/05 | ||
| Bio Planet SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Bioceltix | 65,50 | 65,70 | 62,00 | +2,90 | +4,63% | 4,67K | 10/05 | ||
| Biomaxima | 13,65 | 13,65 | 13,20 | +0,45 | +3,41% | 2,15K | 10/05 | ||
| Bioton | 3,55 | 3,56 | 3,51 | 0,01 | 0,14% | 16,39K | 10/05 | ||
| Bloober | 24,95 | 25,35 | 24,70 | +0,15 | +0,60% | 4,53K | 10/05 | ||
| BNP Paribas Polska | 98,80 | 103,00 | 98,40 | -4,20 | -4,08% | 3,38K | 10/05 | ||
| Boombit | 11,20 | 11,20 | 10,90 | +0,25 | +2,28% | 2,21K | 10/05 | ||
| Boryszew | 6,23 | 6,27 | 6,16 | -0,02 | -0,32% | 51,59K | 10/05 | ||
| Bowim | 6,810 | 6,880 | 6,750 | +0,060 | +0,89% | 7,03K | 10/05 | ||
| Brand 24 | 44,40 | 44,60 | 44,30 | 0,00 | 0,00% | 11,46K | 10/05 | ||
| Budimex | 738,50 | 760,00 | 735,50 | -14,50 | -1,93% | 15,92K | 10/05 | ||
| Bumech | 11,800 | 11,940 | 11,700 | +0,080 | +0,68% | 6,96K | 10/05 | ||
| Capitea | 0,55 | 0,55 | 0,54 | 0,00 | 0,36% | 240,35K | 10/05 | ||
| Captor Therapeutics | 76,40 | 79,80 | 74,40 | -1,60 | -2,05% | 0,29K | 10/05 | ||
| Caspar | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Cavatina Holding | 14,95 | 14,95 | 14,70 | 0,00 | 0,00% | 0,16K | 10/05 | ||
| CCC | 126,00 | 126,00 | 110,00 | +24,30 | +23,89% | 2,75M | 10/05 | ||
| CD PROJEKT | 131,75 | 133,75 | 130,55 | +0,25 | +0,19% | 311,16K | 10/05 | ||
| CDRL | 13,80 | 13,80 | 13,80 | +0,50 | +3,76% | 0,79K | 10/05 | ||
| Celon Pharma | 16,12 | 16,16 | 16,00 | 0,00 | 0,00% | 64,92K | 10/05 | ||
| Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,50 | +2,78% | 0,00K | 10/05 | ||
| CI Games | 1,7100 | 1,7990 | 1,6800 | -0,0660 | -3,72% | 1,60M | 10/05 | ||
| Cloud | 70,60 | 74,80 | 70,00 | +0,60 | +0,86% | 0,66K | 10/05 | ||
| Cognor | 8,835 | 8,880 | 8,615 | +0,035 | +0,40% | 224,56K | 10/05 | ||
| Columbus | 4,80 | 4,94 | 4,80 | -0,05 | -0,93% | 29,51K | 10/05 | ||
| Comarch | 244,50 | 255,50 | 244,00 | -7,50 | -2,98% | 2,01K | 10/05 | ||
| Comp | 81,60 | 82,00 | 79,00 | +0,60 | +0,74% | 19,26K | 10/05 | ||
| Comperia | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 07/05 | ||
| Compremum | 2,260 | 2,270 | 2,120 | +0,140 | +6,60% | 86,57K | 10/05 | ||
| CPD | 3,96 | 4,10 | 3,91 | -0,11 | -2,70% | 9,32K | 10/05 | ||
| Creepy Jar | 559,00 | 572,00 | 556,00 | -11,00 | -1,93% | 1,41K | 10/05 | ||
| Creotech Instruments | 185,50 | 185,50 | 180,50 | +0,50 | +0,27% | 0,60K | 10/05 | ||
| Cyber_Folks | 120,00 | 122,50 | 110,50 | +10,00 | +9,09% | 26,47K | 10/05 | ||
| Cyfrplsat | 11,85 | 12,06 | 11,48 | +0,38 | +3,31% | 4,12M | 10/05 | ||
| Dadelo | 18,20 | 18,25 | 18,20 | 0,00 | 0,00% | 0,21K | 10/05 | ||
| Datawalk | 60,70 | 63,00 | 60,20 | -1,40 | -2,25% | 12,43K | 10/05 | ||
| DB Energy | 16,00 | 16,20 | 15,60 | -0,70 | -4,19% | 1,41K | 10/05 | ||
| Decora | 59,60 | 60,40 | 58,20 | -1,40 | -2,30% | 9,62K | 10/05 | ||
| Dekpol SA | 55,00 | 56,00 | 54,80 | +0,40 | +0,73% | 2,54K | 10/05 | ||
| Delko | 9,74 | 9,78 | 9,66 | -0,02 | -0,20% | 2,81K | 10/05 | ||
| Develia | 6,700 | 6,820 | 6,670 | -0,070 | -1,03% | 109,41K | 10/05 | ||
| Dga | 18,80 | 18,80 | 17,60 | +0,50 | +2,73% | 4,67K | 10/05 | ||
| Digital Network | 53,60 | 53,80 | 52,60 | -0,20 | -0,37% | 1,93K | 10/05 | ||
| Dino Polska | 391,70 | 395,50 | 378,40 | -4,30 | -1,09% | 478,33K | 10/05 | ||
| Dom Development | 177,40 | 181,00 | 176,80 | -1,60 | -0,89% | 2,21K | 10/05 | ||
| Drago Entertainment | 22,90 | 23,50 | 22,20 | +0,30 | +1,33% | 2,23K | 10/05 | ||
| Drozapol-Profil | 4,000 | 4,000 | 3,870 | 0,000 | 0,00% | 0,03K | 10/05 | ||
| EC Bedzin | 35,00 | 35,70 | 34,00 | -0,30 | -0,85% | 5,79K | 10/05 | ||
| Echo Investment SA | 4,81 | 4,93 | 4,70 | -0,09 | -1,84% | 16,30K | 10/05 | ||
| Elektrotim | 25,10 | 26,20 | 25,05 | -0,65 | -2,52% | 37,73K | 10/05 | ||
| Elkop | 0,4850 | 0,4950 | 0,4620 | +0,0010 | +0,21% | 51,53K | 10/05 | ||
| Enea SA | 10,68 | 10,87 | 10,32 | +0,16 | +1,52% | 2,21M | 10/05 | ||
| Energoinstal | 2,7500 | 2,7900 | 2,6250 | +0,1000 | +3,77% | 21,77K | 10/05 | ||
| Enter Air | 68,00 | 68,40 | 65,00 | +2,40 | +3,66% | 21,38K | 10/05 | ||
| Erbud | 43,00 | 44,90 | 43,00 | -0,90 | -2,05% | 9,87K | 10/05 | ||
| ERG SA | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Esotiq | 37,00 | 38,40 | 36,50 | +0,30 | +0,82% | 10,03K | 10/05 | ||
| Eurocash SA | 14,02 | 14,35 | 13,88 | +0,01 | +0,07% | 1,01M | 10/05 | ||
| Eurotel | 46,90 | 47,50 | 46,70 | -0,30 | -0,64% | 3,69K | 10/05 | ||
| Fabrity Holding | 36,90 | 37,00 | 36,40 | +0,50 | +1,37% | 0,69K | 10/05 | ||
| Fabryka Farb I Lakierow Sniezka | 91,20 | 91,40 | 90,00 | +1,20 | +1,33% | 0,69K | 10/05 | ||
| Fabryki Mebli Forte | 22,90 | 23,00 | 22,70 | -0,10 | -0,43% | 4,48K | 10/05 | ||
| FASING | 13,30 | 13,40 | 12,70 | 0,00 | 0,00% | 0 | 09/05 | ||
| Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Ferro | 35,50 | 36,10 | 34,60 | -0,20 | -0,56% | 2,16K | 10/05 | ||
| Fon Se | 5,2000 | 5,2200 | 5,0200 | +0,0200 | +0,39% | 5,68K | 10/05 | ||
| Games Operators | 22,90 | 23,20 | 22,45 | -0,10 | -0,43% | 4,35K | 10/05 | ||
| Gaming Factory | 12,70 | 12,70 | 12,50 | 0,00 | 0,00% | 1,71K | 10/05 | ||
| Genomtec | 12,90 | 13,04 | 12,68 | +0,14 | +1,10% | 23,03K | 10/05 | ||
| Getin holding sa | 0,416 | 0,423 | 0,410 | +0,002 | +0,36% | 565,32K | 10/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46,30 | 46,50 | 45,80 | 0,00 | 0,00% | 51,24K | 10/05 | ||
| Gielda Praw Majatkowych Vindexus | 9,40 | 9,58 | 9,20 | +0,22 | +2,40% | 15,14K | 10/05 | ||
| Globe trade centre sa | 5,10 | 5,16 | 5,00 | -0,10 | -1,92% | 3,29K | 10/05 | ||
| Grenevia | 2,71 | 2,78 | 2,62 | +0,13 | +5,04% | 393,14K | 10/05 | ||
| Grodno | 11,10 | 11,14 | 11,00 | +0,06 | +0,54% | 4,67K | 10/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,15 | +1,32% | 0,12K | 10/05 | ||
| Grupa Kety | 880,50 | 893,00 | 878,50 | -7,00 | -0,79% | 18,72K | 10/05 | ||
| Grupa Pracuj | 63,50 | 64,10 | 63,00 | -0,40 | -0,63% | 44,38K | 10/05 | ||
| Harper Hygienics | 5,8700 | 5,9500 | 5,8000 | -0,0800 | -1,34% | 8,12K | 10/05 | ||
| Helio | 25,40 | 25,80 | 24,40 | -0,20 | -0,78% | 1,86K | 10/05 | ||
| Hydrotor SA | 33,80 | 33,80 | 33,20 | +0,60 | +1,81% | 1,25K | 10/05 | ||
| IFirma SA | 22,80 | 23,00 | 22,40 | +0,50 | +2,24% | 3,34K | 10/05 | ||
| Immobile | 3,100 | 3,170 | 3,100 | -0,060 | -1,90% | 8,94K | 10/05 | ||
| IMS SA | 4,43 | 4,44 | 4,33 | +0,03 | +0,68% | 28,63K | 10/05 | ||
| INC | 2,690 | 2,690 | 2,320 | +0,170 | +6,75% | 37,45K | 10/05 | ||
| Ing Bank Slaski | 297,00 | 306,50 | 294,50 | -6,00 | -1,98% | 12,05K | 10/05 | ||
| Inpro | 7,90 | 7,90 | 7,90 | +0,35 | +4,64% | 0,13K | 10/05 | ||
| Instal Krakow | 46,60 | 46,60 | 44,30 | +0,60 | +1,30% | 0,50K | 10/05 | ||
| Inter Cars | 540,00 | 550,00 | 537,00 | -9,00 | -1,64% | 0,53K | 10/05 | ||
| Interbud-Lublin | 3,1500 | 3,1700 | 3,0200 | 0,0000 | 0,00% | 10,10K | 10/05 | ||
| Intersport Polska | 0,900 | 0,952 | 0,756 | +0,142 | +18,73% | 343,22K | 10/05 | ||
| Introl | 10,700 | 10,700 | 10,450 | +0,100 | +0,94% | 3,31K | 10/05 | ||
| Ipopema Securities | 3,750 | 3,810 | 3,720 | -0,010 | -0,27% | 9,36K | 10/05 | ||
| Izolacja Jarocin | 3,360 | 3,370 | 3,310 | +0,050 | +1,51% | 2,96K | 10/05 | ||
| Izostal | 2,730 | 2,760 | 2,640 | +0,090 | +3,41% | 77,04K | 10/05 | ||
| Jastrzebska Spolka Weglowa | 31,52 | 32,48 | 31,52 | -0,50 | -1,56% | 656,99K | 10/05 | ||
| JR Invest | 6,64 | 7,28 | 6,64 | -0,38 | -5,41% | 15,77K | 10/05 | ||
| KCI | 0,8400 | 0,8440 | 0,8320 | -0,0060 | -0,71% | 3,11K | 10/05 | ||
| KGHM Polska Miedz | 150,00 | 154,40 | 149,00 | +0,80 | +0,54% | 908,92K | 10/05 | ||
| Kino Polska Tv | 14,20 | 14,50 | 14,20 | -0,35 | -2,41% | 4,76K | 10/05 | ||
| Koelner | 13,95 | 14,15 | 13,95 | -0,05 | -0,36% | 1,56K | 10/05 | ||
| Kompap | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Komputronik | 4,670 | 4,795 | 4,650 | +0,050 | +1,08% | 2,43K | 10/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 48,00 | 47,40 | +1,40 | +3,04% | 0,05K | 10/05 | ||
| Kruk | 479,20 | 487,40 | 474,80 | +5,60 | +1,18% | 45,36K | 10/05 | ||
| Krynica Vitamin SA | 12,10 | 12,10 | 11,55 | +0,25 | +2,11% | 3,57K | 10/05 | ||
| Larq | 2,340 | 2,420 | 2,160 | -0,060 | -2,50% | 28,35K | 10/05 | ||
| Lena Lighting | 3,76 | 3,76 | 3,69 | +0,06 | +1,62% | 3,83K | 10/05 | ||
| Less | 0,230 | 0,234 | 0,227 | -0,001 | -0,43% | 49,16K | 10/05 | ||
| Libet | 1,3100 | 1,3500 | 1,3000 | 0,0000 | 0,00% | 46,91K | 10/05 | ||
| Lokum Deweloper SA | 27,20 | 27,60 | 27,00 | -0,20 | -0,73% | 0,36K | 10/05 | ||
| Lpp | 16.960 | 17.390 | 16.930 | -230 | -1,34% | 3,49K | 10/05 | ||
| LSI Software | 14,90 | 14,90 | 14,90 | +0,30 | +2,05% | 0,88K | 10/05 | ||
| Lubawa | 3,8800 | 3,8900 | 3,8400 | +0,0400 | +1,04% | 129,08K | 10/05 | ||
| Lubelski Wegiel Bogdanka | 30,90 | 31,58 | 30,60 | +0,30 | +0,98% | 62,27K | 10/05 | ||
| Mabion | 18,78 | 19,48 | 16,20 | +2,30 | +13,96% | 280,50K | 10/05 | ||
| Magna Polonia | 3,2600 | 3,2900 | 3,2100 | -0,0050 | -0,15% | 8,40K | 10/05 | ||
| Makaronpl | 20,90 | 21,00 | 20,50 | 0,00 | 0,00% | 2,58K | 10/05 | ||
| Mangata | 93,20 | 93,20 | 89,40 | +1,20 | +1,30% | 0,71K | 10/05 | ||
| Marvipol | 7,94 | 8,12 | 7,76 | -0,16 | -1,98% | 57,48K | 10/05 | ||
| MaxCom | 10,40 | 10,60 | 10,40 | -0,05 | -0,48% | 0,02K | 10/05 | ||
| mBank | 660,00 | 695,00 | 636,80 | -35,40 | -5,09% | 56,32K | 10/05 | ||
| Mci Management | 27,10 | 27,50 | 26,90 | -0,10 | -0,37% | 2,20K | 10/05 | ||
| MDI Energia | 1,550 | 1,615 | 1,550 | -0,035 | -2,21% | 5,47K | 10/05 | ||
| Medicalg | 26,00 | 26,26 | 24,50 | +0,70 | +2,77% | 18,55K | 10/05 | ||
| Medinice | 7,74 | 8,25 | 7,49 | +0,26 | +3,48% | 36,71K | 10/05 | ||
| Mennica Polska | 21,00 | 21,10 | 20,50 | +0,50 | +2,44% | 6,39K | 10/05 | ||
| Mercator WA | 42,20 | 42,85 | 42,20 | -0,20 | -0,47% | 4,71K | 10/05 | ||
| Mercor | 23,80 | 23,90 | 23,40 | -0,10 | -0,42% | 2,53K | 10/05 | ||
| Mex Polska | 4,62 | 4,64 | 4,62 | 0,00 | 0,00% | 5,06K | 10/05 | ||
| MFO SA | 35,00 | 36,30 | 35,00 | -0,50 | -1,41% | 0,58K | 10/05 | ||
| Miraculum | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 8,65K | 10/05 | ||
| Mirbud | 10,580 | 10,580 | 10,240 | +0,400 | +3,93% | 238,17K | 10/05 | ||
| ML System | 49,00 | 49,80 | 49,00 | 0,00 | 0,00% | 5,76K | 10/05 | ||
| MLP Group | 83,80 | 85,00 | 81,40 | -1,40 | -1,64% | 0,40K | 10/05 | ||
| Mo-Bruk | 326,00 | 330,00 | 324,50 | -3,50 | -1,06% | 2,52K | 10/05 | ||
| Moj | 1,8000 | 1,8000 | 1,7000 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Molecure | 15,42 | 15,98 | 15,22 | +0,20 | +1,31% | 15,68K | 10/05 | ||
| Monnari Trade | 5,460 | 5,460 | 5,320 | +0,140 | +2,63% | 9,09K | 10/05 | ||
| Mostostal Plock | 13,85 | 14,10 | 13,85 | 0,00 | 0,00% | 0,23K | 10/05 | ||
| Mostostal Warszawa | 7,10 | 7,14 | 7,04 | 0,00 | 0,00% | 2,75K | 10/05 | ||
| Mostostal Zabrze Holding | 4,7250 | 4,7400 | 4,6500 | +0,0150 | +0,32% | 71,21K | 10/05 | ||
| Movie Games | 34,60 | 34,60 | 33,65 | +0,60 | +1,76% | 5,17K | 10/05 | ||
| Murapol | 41,60 | 42,60 | 41,42 | -0,40 | -0,95% | 20,44K | 10/05 | ||
| Muza | 14,800 | 15,000 | 14,350 | -0,300 | -1,99% | 2,08K | 10/05 | ||
| Nanogroup | 1,020 | 1,020 | 1,000 | -0,015 | -1,45% | 44,27K | 10/05 | ||
| Neuca | 924,00 | 936,00 | 919,00 | +2,00 | +0,22% | 0,29K | 10/05 | ||
| New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Newag | 28,40 | 29,20 | 27,10 | -0,70 | -2,41% | 15,79K | 10/05 | ||
| Nexity Global | 2,5200 | 2,5200 | 2,5200 | +0,0400 | +1,61% | 0,02K | 10/05 | ||
| Novavis Group | 2,1400 | 2,1700 | 2,0600 | -0,0400 | -1,83% | 48,51K | 10/05 | ||
| Npl Nova | 4,58 | 4,58 | 4,56 | +0,02 | +0,44% | 0,03K | 10/05 | ||
| Ntt System | 7,000 | 7,080 | 6,980 | 0,000 | 0,00% | 20,28K | 10/05 | ||
| Odlewnie Polskie | 10,35 | 10,40 | 10,00 | +0,39 | +3,92% | 3,21K | 10/05 | ||
| OEX | 55,20 | 55,20 | 55,20 | +0,20 | +0,36% | 0,01K | 10/05 | ||
| Onde | 14,54 | 14,86 | 14,48 | -0,06 | -0,41% | 19,21K | 10/05 | ||
| One SA | 104,00 | 106,50 | 103,00 | -3,50 | -3,26% | 0,05K | 10/05 | ||
| Onesano | 1,2850 | 1,2950 | 1,2450 | -0,0100 | -0,77% | 1,71K | 10/05 | ||
| OPONEO.PL | 60,20 | 61,20 | 60,20 | -0,80 | -1,31% | 2,25K | 10/05 | ||
| OPTeam SA | 5,60 | 5,60 | 5,52 | -0,02 | -0,36% | 1,26K | 10/05 | ||
| Orange Polska | 8,21 | 8,35 | 8,21 | -0,03 | -0,34% | 1,37M | 10/05 | ||
| Otlog | 40,30 | 42,50 | 40,05 | -1,70 | -4,05% | 7,69K | 10/05 | ||
| P.A. Nova | 15,65 | 15,65 | 15,35 | +0,05 | +0,32% | 0,86K | 10/05 | ||
| Pamapol | 2,510 | 2,520 | 2,440 | -0,020 | -0,79% | 2,28K | 10/05 | ||
| Passus | 35,50 | 35,50 | 34,10 | +0,30 | +0,85% | 1,16K | 10/05 | ||
| Patentus Spolka Akcyjna | 4,210 | 4,275 | 4,090 | -0,075 | -1,75% | 35,82K | 10/05 | ||
| PCC Rokita | 102,80 | 103,00 | 101,00 | +1,40 | +1,38% | 6,62K | 10/05 | ||
| PCF Group | 16,34 | 17,02 | 16,18 | +0,02 | +0,12% | 3,36K | 10/05 | ||
| PGE Polska | 7,01 | 7,44 | 6,75 | +0,18 | +2,61% | 8,53M | 10/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0,469 | 0,469 | 0,459 | +0,010 | +2,18% | 7,23K | 10/05 | ||
| Pharmena | 6,50 | 6,62 | 6,42 | -0,12 | -1,81% | 12,51K | 10/05 | ||
| PJP Makrum | 19,10 | 19,80 | 18,80 | +0,05 | +0,26% | 1,14K | 10/05 | ||
| Pkn orlen | 68,34 | 68,92 | 67,81 | +0,76 | +1,12% | 1,96M | 10/05 | ||
| PKO Bank Polski | 57,56 | 61,26 | 57,56 | -3,06 | -5,05% | 3,68M | 10/05 | ||
| PKP Cargo | 12,40 | 12,62 | 12,28 | +0,12 | +0,98% | 88,16K | 10/05 | ||
| Playway | 292,00 | 293,00 | 288,00 | -1,00 | -0,34% | 3,09K | 10/05 | ||
| PMPG Polskie Media | 2,940 | 2,940 | 2,940 | +0,000 | +0,00% | 1,01K | 10/05 | ||
| Polenergia SA | 70,60 | 70,60 | 68,40 | +1,80 | +2,62% | 3,29K | 10/05 | ||
| Polimex mostostal | 3,540 | 3,620 | 3,480 | -0,028 | -0,78% | 269,71K | 10/05 | ||
| Polski Holding Nieruchomosci | 11,60 | 11,80 | 11,40 | +0,20 | +1,75% | 1,26K | 10/05 | ||
| Poltreg | 48,20 | 49,00 | 47,50 | -0,80 | -1,63% | 0,57K | 10/05 | ||
| POLWAX | 1,50 | 1,60 | 1,44 | -0,17 | -9,91% | 208,07K | 10/05 | ||
| Poznanska Korporacja Budowlana Peka | 26,00 | 26,80 | 26,00 | -0,20 | -0,76% | 9,25K | 10/05 | ||
| Prochem | 33,60 | 34,20 | 32,80 | -0,60 | -1,75% | 0,30K | 10/05 | ||
| Protektor | 1,90 | 1,93 | 1,87 | 0,00 | 0,00% | 17,29K | 10/05 | ||
| Przedsiebiorstwo Przemyslu | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 1,08K | 10/05 | ||
| Pure Biologics | 7,25 | 7,40 | 7,12 | +0,02 | +0,28% | 9,57K | 10/05 | ||
| Pz Cormay | 0,6200 | 0,6240 | 0,6000 | -0,0040 | -0,64% | 52,10K | 10/05 | ||
| PZU SA | 52,40 | 53,92 | 52,08 | -1,56 | -2,89% | 1,15M | 10/05 | ||
| Quercus TFI | 6,900 | 6,940 | 6,740 | +0,100 | +1,47% | 66,34K | 10/05 | ||
| Raen | 0,7440 | 0,7460 | 0,7260 | +0,0120 | +1,64% | 68,28K | 10/05 | ||
| Rafako | 0,9400 | 0,9570 | 0,9400 | 0,0000 | 0,00% | 124,42K | 10/05 | ||
| Rainbow Tours | 99,70 | 101,40 | 94,00 | +4,80 | +5,06% | 74,90K | 10/05 | ||
| Rank Progress | 3,860 | 3,880 | 3,790 | +0,100 | +2,66% | 35,19K | 10/05 | ||
| Redan | 0,2800 | 0,2800 | 0,2620 | +0,0010 | +0,36% | 38,35K | 10/05 | ||
| Relpol | 6,74 | 6,78 | 6,74 | -0,02 | -0,30% | 1,45K | 10/05 | ||
| REMAK | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,47K | 10/05 | ||
| Render Cube | 130,50 | 130,50 | 126,00 | +1,50 | +1,16% | 0,08K | 10/05 | ||
| Resbud | 0,5540 | 0,5600 | 0,5480 | +0,0020 | +0,36% | 24,55K | 10/05 | ||
| Ryvu | 50,70 | 50,70 | 49,50 | +1,20 | +2,42% | 4,14K | 10/05 | ||
| Santander Bank Polska | 545,60 | 574,60 | 545,20 | -22,00 | -3,88% | 123,60K | 10/05 | ||
| Sanwil | 1,8000 | 1,8550 | 1,7600 | -0,0100 | -0,55% | 18,60K | 10/05 | ||
| Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Scope Fluidics | 165,00 | 165,00 | 163,00 | +2,00 | +1,23% | 1,08K | 10/05 | ||
| Seco/Warwick | 33,20 | 33,20 | 33,20 | +0,20 | +0,61% | 0,03K | 10/05 | ||
| SEKO SA | 13,80 | 13,85 | 13,20 | +0,40 | +2,99% | 5,33K | 10/05 | ||
| Selena Fm | 34,40 | 34,60 | 34,10 | 0,00 | 0,00% | 1,09K | 10/05 | ||
| Selvita | 68,30 | 69,50 | 68,00 | -1,60 | -2,29% | 2,65K | 10/05 | ||
| Sescom SA | 57,00 | 58,60 | 57,00 | -2,20 | -3,72% | 0,15K | 10/05 | ||
| Sfinks Polska | 0,7130 | 0,7290 | 0,7090 | -0,0070 | -0,97% | 14,42K | 10/05 | ||
| Shoper | 38,20 | 40,50 | 38,20 | -1,20 | -3,05% | 6,01K | 10/05 | ||
| Simfabric | 3,50 | 3,53 | 3,21 | +0,20 | +6,06% | 35,92K | 10/05 | ||
| Skarbiec | 21,30 | 21,50 | 21,10 | +0,10 | +0,47% | 1,39K | 10/05 | ||
| Skyline Investment | 1,5400 | 1,5400 | 1,5300 | -0,0800 | -4,94% | 7,43K | 10/05 | ||
| Sonel | 17,75 | 18,45 | 16,80 | +0,90 | +5,34% | 13,56K | 10/05 | ||
| Spyrosoft | 415,00 | 429,00 | 411,00 | -15,00 | -3,49% | 0,69K | 10/05 | ||
| Stalexport Autostrady | 2,92 | 2,94 | 2,88 | +0,02 | +0,69% | 56,59K | 10/05 | ||
| Stalprodukt | 221,00 | 224,50 | 216,00 | +5,00 | +2,31% | 2,39K | 10/05 | ||
| Stalprofil | 9,18 | 9,28 | 9,16 | -0,02 | -0,22% | 8,28K | 10/05 | ||
| Stomil Sanok SA | 21,65 | 21,65 | 21,20 | -0,25 | -1,14% | 18,67K | 10/05 | ||
| Sunex | 10,88 | 11,00 | 10,68 | +0,02 | +0,18% | 13,25K | 10/05 | ||
| Sygnity | 64,000 | 64,000 | 62,800 | +1,200 | +1,91% | 1,12K | 10/05 | ||
| Synektik | 128,40 | 137,00 | 128,40 | -6,60 | -4,89% | 43,14K | 10/05 | ||
| Synthaverse | 4,940 | 4,945 | 4,810 | +0,130 | +2,70% | 222,25K | 10/05 | ||
| Talex | 17,00 | 17,20 | 16,70 | +0,90 | +5,59% | 14,47K | 10/05 | ||
| Tarczynski | 64,20 | 64,20 | 63,60 | +0,60 | +0,94% | 0,14K | 10/05 | ||
| Tauron Polska Energia | 3,466 | 3,660 | 3,383 | +0,074 | +2,18% | 10,71M | 10/05 | ||
| Ten Square Games | 86,00 | 87,70 | 85,50 | -1,00 | -1,15% | 37,63K | 10/05 | ||
| Tesgas | 3,10 | 3,12 | 3,07 | -0,02 | -0,64% | 3,36K | 10/05 | ||
| Text | 90,20 | 92,30 | 90,00 | -2,20 | -2,38% | 30,01K | 10/05 | ||
| Torpol | 28,10 | 29,45 | 27,30 | -1,00 | -3,44% | 121,30K | 10/05 | ||
| Toya | 7,67 | 7,78 | 7,60 | +0,09 | +1,19% | 58,88K | 10/05 | ||
| Trans Polonia | 3,62 | 3,63 | 3,59 | +0,03 | +0,84% | 1,52K | 10/05 | ||
| Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +0,50 | +0,68% | 0,01K | 10/05 | ||
| Ultimate Games | 11,80 | 12,00 | 11,10 | +0,55 | +4,89% | 13,12K | 10/05 | ||
| Unibep | 9,74 | 9,74 | 9,62 | +0,10 | +1,04% | 9,29K | 10/05 | ||
| Unimot | 133,40 | 133,60 | 131,40 | -0,60 | -0,45% | 3,47K | 10/05 | ||
| Urteste | 98,00 | 98,00 | 95,00 | +3,00 | +3,16% | 0,05K | 10/05 | ||
| Vercom | 118,00 | 118,00 | 115,00 | +2,00 | +1,72% | 1,52K | 10/05 | ||
| Vigo System | 468,00 | 468,00 | 453,00 | +5,00 | +1,08% | 0,51K | 10/05 | ||
| Vivid | 0,566 | 0,570 | 0,550 | -0,004 | -0,70% | 28,80K | 10/05 | ||
| Votum | 43,65 | 44,20 | 43,60 | -0,50 | -1,13% | 13,08K | 10/05 | ||
| Voxel | 93,20 | 94,20 | 92,20 | +0,20 | +0,22% | 7,08K | 10/05 | ||
| VRG | 3,37 | 3,37 | 3,32 | +0,02 | +0,60% | 12,81K | 10/05 | ||
| Wasko | 1,565 | 1,600 | 1,565 | -0,030 | -1,88% | 1,60K | 10/05 | ||
| Wawel | 668,00 | 668,00 | 656,00 | 0,00 | 0,00% | 0,15K | 10/05 | ||
| Wielton | 7,88 | 7,90 | 7,85 | -0,01 | -0,13% | 36,15K | 10/05 | ||
| Wikana | 7,600 | 7,600 | 7,300 | -0,250 | -3,18% | 2,81K | 10/05 | ||
| Wirtualna Polska | 116,00 | 117,40 | 115,20 | +1,00 | +0,87% | 1,64K | 10/05 | ||
| Wittchen SA | 33,65 | 34,00 | 33,30 | +0,35 | +1,05% | 56,78K | 10/05 | ||
| WoodpeckerCo | 9,02 | 9,46 | 8,95 | +0,02 | +0,22% | 3,96K | 10/05 | ||
| X Trade Brokers | 66,74 | 67,64 | 65,74 | -0,78 | -1,16% | 346,67K | 10/05 | ||
| Xplus SA | 1,4200 | 1,4650 | 1,4200 | -0,0250 | -1,73% | 6,21K | 10/05 | ||
| XTPL | 132,60 | 135,60 | 130,40 | -1,80 | -1,34% | 1,92K | 10/05 | ||
| Yarrl | 5,900 | 6,000 | 5,600 | -0,050 | -0,84% | 1,85K | 10/05 | ||
| Zaklady Azotowe W Tarnowie | 23,10 | 23,42 | 22,32 | +0,62 | +2,76% | 382,55K | 10/05 | ||
| Zaklady Lentex | 6,60 | 6,64 | 6,56 | 0,00 | 0,00% | 32,38K | 10/05 | ||
| Zaklady Magnezytowe Ropczyce | 30,30 | 30,50 | 30,30 | -0,20 | -0,66% | 0,46K | 10/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5,100 | 5,250 | 5,050 | -0,100 | -1,92% | 5,03K | 10/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2,600 | 2,680 | 2,480 | +0,200 | +8,33% | 22,44K | 10/05 | ||
| Zamet Industry | 1,660 | 1,675 | 1,630 | +0,020 | +1,22% | 84,71K | 10/05 | ||
| Zespol Elektrocieplowni | 50,00 | 52,50 | 49,80 | -2,40 | -4,58% | 9,25K | 10/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19,98 | 20,40 | 19,82 | 0,00 | 0,00% | 19,07K | 10/05 | ||
| Zremb | 3,9450 | 4,0600 | 3,8700 | +0,0450 | +1,15% | 35,81K | 10/05 | ||
| Zue | 9,82 | 9,96 | 9,76 | +0,06 | +0,61% | 13,09K | 10/05 |
Οι Γνώμες μου
Τι πιστεύετε για το WIG Poland;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για WIG Poland
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση