Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.100,00 | 11.600,00 | 11.150,00 | +3,15% | 33M | 11.450,00+3,15% | 10:45:12 | |
HPG Hoa Phat Group JSC | 28.600,00 | 28.550,00 | 28.550,00 | 28.050,00 | -0,53% | 18,3M | 28.600,00-0,53% | 10:54:32 | |
SSI SSI Securities Corp | 35.200,00 | 35.350,00 | 35.350,00 | 34.700,00 | -0,42% | 13,82M | 35.200,00-0,42% | 10:45:10 | |
MBB Military Commercial Joint Stock Bank | 22.400,00 | 22.250,00 | 22.450,00 | 22.000,00 | +0,67% | 13,33M | 22.400,00+0,67% | 10:49:09 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.200,00 | 28.450,00 | 28.950,00 | 28.100,00 | -0,88% | 11,93M | 28.200,00-0,88% | 10:45:10 |
Όνομα | Τιμή | |
---|---|---|
VIC Vingroup JSC | 44.450,00 | +2.450 | +5,83%
HDB Ho Chi Minh City Develop | 21.000,00 | +1.100,0 | +4,89%
SHB Sai Gon Ha Noi Commercial | 11.450,00 | +350,0 | +3,15%
MWG Mobile World Investment Corp | 54.700,00 | +1.100 | +2,04%
GVR Vietnam Rubber | 30.000,00 | +600 | +2,04%
Όνομα | Τιμή | |
---|---|---|
MSN Masan Group Corp | 67.200,00 | -900 | -1,32%
STB Sai Gon Thuong Tin Commercial | 28.200,00 | -250,0 | -0,88%
BID Bank for Investment and Development | 49.200,00 | -400,0 | -0,81%
GAS Petrovietnam Gas JSCrp | 73.500,00 | -500,0 | -0,68%
CTG Vietnam Joint Stock Commercial Bank | 32.800,00 | -200,0 | -0,61%