Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,150 | 123,400 | 121,450 | -0,350 | -0,28% | 48,53K | 18:25:03 | ||
Acerinox | 10,215 | 10,410 | 10,205 | -0,175 | -1,68% | 635,19K | 18:23:32 | ||
ACS | 39,490 | 39,500 | 39,179 | +0,010 | +0,03% | 84,90K | 18:25:09 | ||
Aena | 178,55 | 179,05 | 177,60 | +0,15 | +0,08% | 44,81K | 18:23:13 | ||
Airbus Group | 161,200 | 161,700 | 158,000 | +0,260 | +0,16% | 3,56K | 18:07:43 | ||
Alba SA | 51,100 | 51,100 | 50,000 | +0,900 | +1,79% | 2,91K | 18:23:40 | ||
Almirall SA | 9,530 | 9,535 | 9,390 | +0,065 | +0,69% | 82,50K | 18:24:19 | ||
Amadeus | 65,950 | 66,500 | 65,799 | -0,090 | -0,14% | 188,21K | 18:24:52 | ||
Amper SA | 0,1150 | 0,1194 | 0,1132 | -0,0042 | -3,52% | 3,90M | 18:08:58 | ||
Applus Services SA | 12,74 | 12,74 | 12,72 | +0,02 | +0,16% | 50,64K | 18:09:27 | ||
ArcelorMittal | 24,085 | 24,180 | 23,980 | -0,105 | -0,43% | 145,05K | 18:22:46 | ||
Atresmedia Medios Comunicacion | 4,985 | 5,005 | 4,935 | +0,060 | +1,22% | 343,93K | 18:24:53 | ||
Banco de Sabadell | 1,9005 | 1,9080 | 1,8815 | +0,0145 | +0,77% | 9,74M | 18:24:12 | ||
Bankinter | 7,835 | 7,915 | 7,770 | +0,033 | +0,42% | 825,71K | 18:24:07 | ||
BBVA | 10,010 | 10,025 | 9,900 | +0,078 | +0,79% | 2,40M | 18:25:08 | ||
Caixabank | 5,037 | 5,055 | 4,965 | +0,047 | +0,94% | 6,61M | 18:24:31 | ||
Cellnex Telecom | 34,66 | 35,32 | 34,44 | -0,32 | -0,91% | 404,07K | 18:24:31 | ||
Cie Automotive SA | 27,550 | 27,800 | 27,500 | -0,100 | -0,36% | 15,11K | 18:24:34 | ||
Construcciones y Auxiliar | 33,350 | 33,750 | 33,350 | -0,400 | -1,19% | 10,35K | 18:17:09 | ||
Duro Felguera SA | 0,5990 | 0,6100 | 0,5900 | -0,0010 | -0,17% | 23,33K | 17:20:11 | ||
Ebro Foods | 15,740 | 15,920 | 15,680 | -0,060 | -0,38% | 35,20K | 18:23:24 | ||
eDreams Odigeo SA | 7,090 | 7,235 | 6,955 | +0,020 | +0,28% | 51,58K | 18:14:41 | ||
Empresarial San Jose | 4,540 | 4,550 | 4,490 | -0,030 | -0,66% | 52,28K | 18:07:41 | ||
Enagas | 14,095 | 14,185 | 14,070 | -0,155 | -1,09% | 629,45K | 18:22:22 | ||
ENCE Energia y Celulosa SA | 3,460 | 3,504 | 3,410 | -0,050 | -1,42% | 380,17K | 18:23:52 | ||
Endesa | 18,310 | 18,325 | 18,062 | -0,030 | -0,16% | 308,66K | 18:25:06 | ||
Ercros SA | 3,505 | 3,510 | 3,495 | +0,015 | +0,43% | 23,90K | 17:26:35 | ||
Faes Farma | 3,675 | 3,675 | 3,635 | +0,015 | +0,41% | 49,65K | 18:22:38 | ||
FCC | 13,940 | 14,020 | 13,800 | -0,020 | -0,14% | 10,83K | 18:23:12 | ||
Ferrovial | 36,490 | 36,620 | 36,160 | +0,090 | +0,25% | 487,49K | 18:23:29 | ||
Global Dominion | 3,520 | 3,575 | 3,520 | -0,050 | -1,40% | 51,75K | 17:47:01 | ||
Grifols | 9,908 | 9,995 | 9,850 | -0,016 | -0,16% | 924,94K | 18:25:09 | ||
Grifols Pref | 6,990 | 7,030 | 6,905 | +0,030 | +0,43% | 58,15K | 18:08:08 | ||
Grupo Catalana Occidente SA | 37,750 | 37,750 | 37,150 | +0,650 | +1,75% | 14,48K | 18:08:19 | ||
Grupo Ezentis SA | 0,2000 | 0,2080 | 0,2000 | -0,0040 | -1,96% | 1,28M | 18:01:58 | ||
IAG | 2,035 | 2,065 | 2,030 | -0,032 | -1,55% | 8,63M | 18:24:29 | ||
Iberdrola | 12,312 | 12,330 | 12,195 | +0,027 | +0,22% | 1,66M | 18:24:52 | ||
Inditex | 43,425 | 43,815 | 43,290 | -0,005 | -0,01% | 340,27K | 18:24:52 | ||
Indra | 20,450 | 20,810 | 20,380 | -0,130 | -0,63% | 281,59K | 18:22:54 | ||
Inmob colonial | 6,180 | 6,185 | 6,138 | -0,010 | -0,16% | 450,37K | 18:23:38 | ||
Lar Espana Real Estate SOCIMI SA | 7,12 | 7,15 | 7,06 | -0,04 | -0,56% | 71,28K | 18:14:51 | ||
Logista | 26,56 | 26,94 | 26,46 | -0,28 | -1,04% | 93,42K | 18:21:30 | ||
Mapfre | 2,364 | 2,365 | 2,333 | +0,008 | +0,34% | 3,73M | 18:24:10 | ||
Melia Hotels International SA | 7,822 | 7,947 | 7,820 | -0,088 | -1,11% | 339,15K | 18:23:28 | ||
Merlin Properties SA | 10,525 | 10,685 | 10,415 | -0,195 | -1,82% | 968,13K | 18:20:31 | ||
NH Hoteles SA | 4,400 | 4,470 | 4,270 | +0,050 | +1,15% | 34,44K | 18:14:54 | ||
Nueva Expresion | 0,330 | 0,340 | 0,330 | -0,012 | -3,51% | 348,11K | 17:59:13 | ||
OHL | 0,410 | 0,421 | 0,401 | -0,016 | -3,76% | 9,37M | 18:24:53 | ||
Pharma Mar | 35,980 | 36,360 | 34,800 | +0,040 | +0,11% | 69,91K | 18:06:11 | ||
Promotora Informaciones | 0,374 | 0,379 | 0,368 | +0,007 | +1,91% | 37,66K | 17:30:27 | ||
Prosegur SA | 1,730 | 1,736 | 1,720 | -0,012 | -0,69% | 137,13K | 18:17:15 | ||
Realia Business SA | 1,030 | 1,035 | 1,030 | -0,005 | -0,48% | 1,96K | 17:46:00 | ||
Redeia Corporacion | 16,675 | 16,685 | 16,500 | +0,005 | +0,03% | 332,73K | 18:24:55 | ||
Repsol | 14,848 | 14,988 | 14,730 | -0,112 | -0,75% | 2,23M | 18:23:34 | ||
Sacyr Valle | 3,683 | 3,712 | 3,644 | +0,015 | +0,41% | 1,12M | 18:24:32 | ||
Santander | 4,8365 | 4,8600 | 4,7975 | -0,0415 | -0,85% | 12,78M | 18:24:39 | ||
Talgo | 4,350 | 4,380 | 4,350 | -0,025 | -0,57% | 30,09K | 18:06:40 | ||
Tec. Reunidas | 10,740 | 10,840 | 10,704 | -0,110 | -1,01% | 89,01K | 18:24:39 | ||
Telefonica | 4,2450 | 4,2580 | 4,2050 | +0,0590 | +1,41% | 9,79M | 18:25:08 | ||
Tubacex SA | 3,465 | 3,485 | 3,380 | +0,095 | +2,82% | 413,67K | 18:13:39 | ||
Vidrala SA | 111,300 | 112,000 | 109,500 | -0,700 | -0,62% | 16,27K | 18:25:03 | ||
Viscofan | 62,750 | 63,200 | 62,400 | -0,050 | -0,08% | 25,39K | 18:25:06 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση