| SPDR S&P 500 | SPY | 505,01 | +0,93% | 58,00M | 02/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,81 | -2,58% | 30,26M | 02/05 | |
| ProShares Short S&P500 | SH | 12,38 | -0,88% | 22,97M | 02/05 | |
| ProShares UltraShort S&P500 | SDS | 26,900 | -1,82% | 12,78M | 02/05 | |
| ProShares UltraPro S&P500 | UPRO | 62,38 | +2,77% | 4,62M | 02/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118,46 | +2,70% | 4,14M | 02/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,23 | -2,63% | 6,53M | 02/05 | |
| ishares S&P 500 | IVV | 507,46 | +0,91% | 3,09M | 02/05 | |
| Vanguard S&P 500 | VOO | 464,13 | +0,91% | 3,89M | 02/05 | |
| ProShares Ultra S&P500 | SSO | 71,69 | +1,85% | 4,34M | 02/05 | |
| JPMorgan Equity Premium Income | JEPI | 55,70 | +0,36% | 2,60M | 02/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,10 | +0,50% | 2,09M | 02/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,02 | +0,14% | 1,45M | 02/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.240 | -0,29% | 2,43M | 09:48:55 | |
| MAX S P 500 4X | XXXX | 32,52 | +3,21% | 1,45M | 02/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.188 | +0,27% | 1,02M | 02/05 | |
| iShares S&P 500 Value | IVE | 179,39 | +0,58% | 812,70K | 02/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,19 | -1,65% | 167,85K | 14:32:30 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,28 | +0,53% | 403,51K | 02/05 | |
| Neos S&P 500(R) High Income | SPYI | 48,40 | +0,59% | 396,63K | 02/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,20 | -2,13% | 106,36K | 14:12:08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,71 | +0,52% | 33,53K | 14:12:20 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,49 | -1,82% | 734,03K | 02/05 | |
| KIM KINDEX S&P500 | 360200 | 17.435 | -0,31% | 310,84K | 09:19:59 | |
| BMO SP 500 | ZSP | 75,73 | +0,33% | 97,34K | 02/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,98% | 4,37K | 13:36:08 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,95 | +1,76% | 254,66K | 02/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,15 | +0,99% | 289,33K | 02/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,78 | +0,54% | 114,32K | 14:35:18 | |
| Vanguard SP 500 CA | VFV | 122,85 | +0,24% | 201,74K | 02/05 | |
| iShares Core S&P 500 | IVV | 51,44 | +0,10% | 184,74K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,60 | +0,49% | 34,08K | 13:17:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.048 | +0,36% | 67,36K | 02/05 | |
| Invesco S&P 500 Revenue | RWL | 89,92 | +0,82% | 94,51K | 02/05 | |
| iShares Core S&P 500 UCITS | CSPX | 535,11 | +1,04% | 13,53K | 14:35:21 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.310 | +0,61% | 183,77K | 09:30:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,01 | +0,90% | 31,73K | 12:50:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.033,6 | +0,54% | 33,74K | 14:22:51 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.350 | +0,66% | 222,62K | 09:40:37 | |
| Samsung KODEX S&P500(H) | 449180 | 11.965 | +0,63% | 995,97K | 09:30:28 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,56 | +0,55% | 41,94K | 14:34:52 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,21 | +0,87% | 1,54K | 12:14:07 | |
| Vanguard S&P 500 Value | VOOV | 173,20 | +0,47% | 62,04K | 02/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,39 | +0,99% | 35,78K | 14:35:19 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,19 | +0,46% | 273,61K | 02/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,65 | +1,04% | 9,31K | 14:35:26 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,70 | +0,54% | 25,33K | 14:35:12 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.503 | +0,48% | 84,11K | 02/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.518 | 0,00% | 46,69K | 13:57:02 | |
| Psagot 4D S&P 500 | PSGF65 | 18.580 | +0,38% | 52,55K | 02/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,10 | +0,54% | 31,27K | 14:12:10 | |
| iShares Core S&P 500 | XUS | 86,09 | +0,34% | 38,75K | 02/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.100 | +0,36% | 7,70K | 02/05 | |
| Harbor Dividend Growth Leaders | GDIV | 13,85 | +0,36% | 14,31K | 02/05 | |
| Vanguard SP 500 CAD hedged | VSP | 82,36 | +0,82% | 23,82K | 02/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.502 | +0,31% | 61,08K | 02/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | -1,91% | 41,87K | 14:32:30 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,67 | +0,24% | 4,78K | 02/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.904 | +0,70% | 16,79K | 02/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.969 | +0,67% | 317,21K | 02/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,62 | +0,92% | 72,70K | 13:59:00 | |
| KSM 4D S&P 500 | KSMF80 | 20.610 | +0,24% | 114,79K | 02/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,23 | +1,04% | 5,96K | 14:21:26 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,54 | +1,23% | 18,19K | 02/05 | |
| Gotham Enhanced 500 | GSPY | 27,72 | +0,77% | 3,83K | 02/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,10 | +0,53% | 6,06K | 14:09:08 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,13 | +0,60% | 7,36K | 14:27:42 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,75 | +0,62% | 8,75K | 14:35:32 | |
| Horizons S&P 500 | HXS | 70,50 | +0,28% | 69,83K | 02/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,55 | +0,53% | 2,91K | 14:30:07 | |
| Smartshares US 500 | USF | 15,28 | +0,16% | 23,10K | 08:00:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.092,9 | +0,51% | 7,69K | 14:29:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,65 | -3,39% | 3,22K | 13:20:37 | |
| iShares Core S&P 500 UCITS | SXR8 | 497,86 | +0,55% | 10,63K | 14:20:43 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,84 | +0,97% | 1,92K | 14:18:27 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,97 | -0,06% | 5,04K | 02/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,58 | +0,92% | 1,27K | 14:35:38 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,46 | +2,28% | 932,00 | 14:03:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,24 | +1,02% | 20,00 | 13:37:00 | |
| Vanguard S&P 500 | VOO | 7.885,01 | -0,50% | 1,15K | 02/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,03 | +0,93% | 1,07K | 14:04:51 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,31 | 0,00% | 0 | 02/05 | |
| Source S&P 500 Hedged | E500 | 39,60 | +1,06% | 231,00 | 13:32:05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,76 | +0,63% | 13,25K | 02/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,18 | +0,50% | 3,35K | 14:12:30 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,70% | 0,00K | 12:58:00 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113,93 | +1,63% | 9,55K | 02/05 | |
| Source S&P 500 UCITS | SPXS | 993,74 | +1,04% | 1,82K | 14:33:52 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.620,40 | -1,11% | 29,70K | 02/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,540 | -2,73% | 0,05K | 12:15:03 | |
| Amundi S&P 500 UCITS | 500 | 92,18 | +0,54% | 1,71K | 14:29:19 | |
| HSBC S&P 500 UCITS | HSPX | 47,76 | +0,43% | 240,00 | 12:33:34 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,21 | +1,02% | 2,05K | 14:35:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 8.973,63 | -1,93% | 30,72K | 02/05 | |
| HSBC S&P 500 UCITS | HSPD | 51,36 | +0,98% | 9,18K | 13:58:05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.128,00 | -2,59% | 1,01K | 10:19:53 | |
| Blackrock Advantage Large Cap Income | BALI | 27,60 | +0,68% | 4,87K | 02/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,58 | +0,97% | 0 | 14:12:11 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 278,88 | 0,00% | 0 | 02/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.460,0 | -1,76% | 11,81K | 02/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 534,80 | +0,91% | 3,54K | 14:03:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,44 | +0,39% | 4,58K | 14:03:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,96 | +1,02% | 0,81K | 14:32:27 | |
| ishares S&P 500 | IVV | 8.616,95 | -0,68% | 54,01K | 02/05 | |
| Source S&P 500 Hedged | E500 | 39,54 | +0,92% | 1,12K | 14:12:16 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,24 | +0,79% | 15,81K | 02/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,58 | +0,61% | 1,10K | 02/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,24 | +3,03% | 68,00 | 13:06:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,50 | +0,47% | 2,44K | 14:12:29 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.725 | +0,63% | 9,39K | 09:16:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,54 | +0,53% | 95,00 | 14:12:14 | |
| iShares Core S&P 500 UCITS | SXR8 | 497,68 | +0,29% | 1,34K | 14:14:41 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0,00% | 0 | 02/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.620,0 | +0,54% | 3,62K | 14:25:24 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,54 | +0,53% | 1,17K | 14:31:12 | |
| SPDR S&P 500 UCITS | SPY5 | 508,33 | +1,04% | 702,00 | 14:33:55 | |
| Amundi S&P 500 UCITS | AUM5 | 92,13 | +0,54% | 1,40K | 14:12:14 | |
| SPDR S&P 500 UCITS | SPX5 | 404,71 | +0,52% | 2,68K | 14:25:15 | |
| iShares Core S&P 500 UCITS | iSFF702 | 197.950 | +0,03% | 7,70K | 02/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,69 | +0,50% | 427,00 | 14:24:26 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,67 | +0,47% | 1,86K | 13:03:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 497,97 | +0,58% | 1,58K | 14:27:48 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,22 | +0,63% | 0,01K | 10:00:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,59 | +0,57% | 0,32K | 14:13:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,47 | +0,51% | 0,00K | 11:57:03 | |
| iShares Core S&P 500 UCITS | CSSPX | 497,83 | +0,59% | 1,57K | 14:23:45 | |
| BMO SP 500 USD | ZSPu | 55,40 | +0,97% | 11,81K | 02/05 | |
| Amundi S&P 500 UCITS | A500 | 92,11 | +0,47% | 296,00 | 14:16:40 | |
| STANLIB S&P500 Index Feeder | ETF500J | 48.975 | +0,21% | 904,00 | 13:49:16 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,72 | -3,29% | 524,00 | 14:12:12 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.670 | +1,35% | 7,04K | 02/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,16 | +0,52% | 0,08K | 12:37:20 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,22 | +0,97% | 26,00 | 14:12:01 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,27 | -0,88% | 3,22K | 02/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,23 | +0,52% | 9,31K | 13:58:47 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,93 | +0,52% | 540,00 | 14:12:23 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.390,0 | +2,49% | 681,00 | 13:34:30 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.153,66 | +0,39% | 0,10K | 12:02:25 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.974,0 | +0,39% | 28,00 | 12:40:08 | |
| SPDR S&P 500 UCITS | SPY5 | 472,81 | +0,58% | 600,00 | 14:19:46 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,09 | +0,93% | 748,00 | 12:56:38 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,16 | +0,98% | 89,00 | 13:26:26 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,51 | -0,17% | 659,00 | 14:12:13 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,80 | +0,49% | 497,00 | 14:01:27 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.005,72 | -0,59% | 2,92K | 02/05 | |
| SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 02/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | 0,00% | 0,34K | 02/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 74,40 | +2,40% | 1,28K | 14:12:24 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,61 | +0,14% | 1,67K | 13:39:58 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,00 | +0,85% | 0,06K | 10:00:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,75 | 0,00% | 0 | 02/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,48 | +0,37% | 1,88K | 14:12:06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,00 | +0,89% | 0,15K | 14:00:30 | |
| HSBC S&P 500 UCITS | HSPD | 47,77 | +0,44% | 339,00 | 14:03:46 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.512,50 | 0,00% | 0 | 02/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,38 | +0,53% | 597,00 | 14:12:17 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.854,00 | 0,00% | 0 | 02/05 | |
| TD S&P 500 CAD Hedged | THU | 33,76 | +0,57% | 2,11K | 02/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211,75 | -0,59% | 2,91K | 02/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,81 | +0,05% | 0,55K | 02/05 | |
| Source S&P 500 UCITS | INFF1 | 367.400 | +0,03% | 1,51K | 02/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,38 | +0,63% | 1,46K | 02/05 | |
| Source S&P 500 Hedged | E500 | 39,28 | 0,00% | 0 | 02/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,50 | 0,00% | 0 | 02/05 | |
| HSBC S&P 500 UCITS | HSPX | 50,92 | 0,00% | 0 | 02/05 | |
| Source S&P 500 UCITS | SPXS | 924,30 | +0,54% | 142,00 | 14:19:02 | |
| SPDR S&P 500 | SPY | 8.575,00 | -0,75% | 7,92K | 02/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,07 | +0,74% | 0,01K | 12:11:00 | |
| Source S&P 500 UCITS | SPXS | 994,10 | +1,10% | 0,09K | 13:31:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256,10 | +0,93% | 0,07K | 13:17:27 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,55 | +0,41% | 1,63K | 10:31:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,24 | +0,95% | 1,00 | 14:12:13 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,68 | +0,02% | 16,00 | 13:44:33 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,03 | +0,89% | 0 | 14:12:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,92 | +0,69% | 0,55K | 12:08:00 | |
| SPDR S&P 500 UCITS | SPY5 | 470,00 | 0,00% | 0 | 02/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,48 | -1,32% | 1,30K | 02/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 145,67 | +0,89% | 1,18K | 11:46:58 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,23 | +0,75% | 0,01K | 11:24:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,15 | -0,02% | 0,30K | 02/05 | |
| Source S&P 500 UCITS | SPXS | 923,69 | +0,43% | 0,02K | 14:08:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,11 | 0,00% | 0 | 02/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,41 | 0,00% | 0 | 02/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,32 | +0,95% | 0,07K | 14:12:21 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255,98 | +0,80% | 0 | 14:12:10 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,34 | 0,00% | 0 | 02/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 260,35 | -0,10% | 1,00 | 14:12:20 | |
| SPDR S&P 500 | SPY | 508,00 | +0,59% | 0,10K | 11:49:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 497,68 | +0,17% | 184,00 | 14:03:43 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.562,00 | 0,00% | 0 | 02/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,40 | 0,00% | 0 | 02/05 | |
| SPDR S&P 500 UCITS | SPY5 | 472,60 | +0,37% | 0 | 14:07:11 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 02/05 | |
| SPDR S&P 500 UCITS | SPY5 | 461,05 | +0,08% | 0,00K | 10:05:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | -0,44% | 0 | 30/04 | |
| Source S&P 500 Hedged | E500 | 39,53 | +0,72% | 0 | 12:35:54 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 280,00 | +0,29% | 3,00 | 12:27:12 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 260,60 | -0,19% | 0,01K | 14:03:35 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,76 | +0,46% | 0 | 12:35:54 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.306,97 | -0,05% | 0,01K | 12:21:31 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,345 | -0,42% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,0 | -0,46% | 0,00K | 30/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.500,00 | +0,06% | 0,01K | 30/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 474,90 | +1,17% | 0 | 09:08:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |