Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
FTSE Mid-Cap 250 (UK250)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
19.265,05
-408,27
-2,08%
- Όγκος: 94.176.541
- Άνοιγμα: 19.673,32
- Εύρος ημέρας: 19.179,62 - 19.673,32
Βρετανία 250
19.265,05
-408,27
-2,08%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά FTSE Mid-Cap 250
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη FTSE 250. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 332,41 | 334,00 | 331,00 | -1,09 | -0,33% | 120,61K | 14:02:46 | ||
| 4Imprint | 6.270,0 | 6.270,0 | 6.120,0 | +40,0 | +0,64% | 3,88K | 14:08:59 | ||
| A.G Barr | 561,00 | 574,00 | 560,00 | -5,00 | -0,89% | 148,95K | 14:06:47 | ||
| Aberforth Smaller | 1.444,84 | 1.447,12 | 1.442,00 | +2,84 | +0,20% | 41,71K | 14:03:16 | ||
| Abrdn | 150,20 | 150,20 | 145,98 | +3,95 | +2,70% | 1,54M | 14:09:05 | ||
| AJ Bell | 331,50 | 345,00 | 328,50 | -3,50 | -1,05% | 54,16K | 14:04:06 | ||
| Alliance Trust | 1.226,00 | 1.233,68 | 1.220,00 | 0,00 | 0,00% | 142,33K | 14:05:41 | ||
| Allianz Tech | 343,44 | 345,00 | 341,50 | +1,94 | +0,57% | 194,93K | 14:04:44 | ||
| Ao World | 106,00 | 107,00 | 102,00 | -0,80 | -0,75% | 103,82K | 14:07:00 | ||
| Apax Global Alpha | 143,22 | 144,00 | 142,20 | -0,98 | -0,68% | 54,75K | 14:08:09 | ||
| Ascential | 312,00 | 312,20 | 304,40 | +0,80 | +0,26% | 423,77K | 14:03:25 | ||
| Ashmore | 191,60 | 193,50 | 189,50 | +0,80 | +0,42% | 639,31K | 14:08:48 | ||
| Asia Dragon Trust | 372,94 | 373,70 | 370,00 | -0,06 | -0,02% | 91,24K | 13:31:29 | ||
| Assura | 41,30 | 42,08 | 41,20 | +0,40 | +0,98% | 4,49M | 14:07:19 | ||
| Aston Martin Lagonda | 136,70 | 142,50 | 135,89 | -1,50 | -1,09% | 968,35K | 14:08:57 | ||
| Auction Technology Group | 500,00 | 503,00 | 499,00 | +3,50 | +0,71% | 5,99K | 13:40:00 | ||
| AVI Global | 237,23 | 237,50 | 235,50 | +0,23 | +0,10% | 156,32K | 13:42:24 | ||
| Babcock International | 503,50 | 513,50 | 501,50 | -5,00 | -0,98% | 83,33K | 14:08:18 | ||
| Baillie Gifford Japan | 725,00 | 725,00 | 725,00 | +8,00 | +1,12% | 41,77K | 14:06:35 | ||
| Baillie Gifford US Growth | 194,52 | 196,80 | 192,97 | +2,32 | +1,21% | 151,00K | 14:00:11 | ||
| Bakkavor | 118,51 | 124,00 | 118,51 | -2,49 | -2,06% | 20,85K | 13:28:17 | ||
| Balanced Commercial Property Trust | 78,69 | 79,20 | 78,50 | +0,19 | +0,24% | 475,26K | 14:05:30 | ||
| Balfour Beatty | 371,40 | 372,00 | 367,60 | +3,40 | +0,92% | 98,17K | 14:02:19 | ||
| Baltic Classifieds Group | 238,50 | 240,00 | 229,50 | -0,50 | -0,21% | 17,46K | 14:06:58 | ||
| Bank of Georgia Group | 5.341,78 | 5.440,00 | 5.340,00 | -78,22 | -1,44% | 18,04K | 14:08:57 | ||
| Bankers | 111,60 | 112,40 | 111,00 | -0,40 | -0,36% | 586,90K | 14:09:07 | ||
| BBGI Global Infrastructur | 133,67 | 133,80 | 132,54 | +0,27 | +0,20% | 351,93K | 13:49:01 | ||
| Bellevue Healthcare Trust | 143,20 | 143,46 | 140,00 | +1,00 | +0,70% | 456,42K | 14:00:11 | ||
| Bellway | 2.532,0 | 2.544,0 | 2.512,0 | +28,0 | +1,12% | 19,83K | 14:08:42 | ||
| BH Macro | 361,7 | 363,0 | 361,5 | -0,3 | -0,08% | 272,42K | 14:01:04 | ||
| Big Yellow | 1.098,00 | 1.104,00 | 1.080,00 | +12,00 | +1,11% | 13,11K | 13:54:58 | ||
| Blackrock Europe | 609,40 | 612,00 | 607,00 | -3,60 | -0,59% | 70,86K | 14:04:13 | ||
| Blackrock Smaller | 1.416,00 | 1.418,00 | 1.410,00 | +6,00 | +0,43% | 13,60K | 14:00:00 | ||
| Blackrock World Mining | 588,00 | 590,75 | 579,00 | +1,00 | +0,17% | 239,67K | 14:03:41 | ||
| Bmo Global Smaller | 161,00 | 161,00 | 159,20 | +1,00 | +0,63% | 229,97K | 14:03:56 | ||
| Bodycote | 696,00 | 698,00 | 686,00 | +2,00 | +0,29% | 34,96K | 13:55:05 | ||
| Breedon Group | 365,69 | 371,00 | 363,00 | +2,19 | +0,60% | 182,33K | 14:08:22 | ||
| Bridgepoint Group | 232,00 | 232,40 | 228,00 | +2,40 | +1,05% | 27,72K | 14:04:28 | ||
| British Land Company | 390,40 | 392,20 | 388,00 | +1,60 | +0,41% | 259,91K | 14:08:44 | ||
| Britvic | 890,00 | 890,49 | 862,00 | +6,50 | +0,74% | 33,60K | 14:08:58 | ||
| BSIF | 105,91 | 106,60 | 105,60 | -0,09 | -0,08% | 510,21K | 14:00:56 | ||
| Bytes Technology | 492,00 | 492,20 | 487,20 | +4,40 | +0,90% | 95,23K | 14:09:05 | ||
| C&C | 168,60 | 169,00 | 166,40 | +2,40 | +1,44% | 382,91K | 13:54:58 | ||
| Caledonia Invest | 3.518,2 | 3.541,0 | 3.510,2 | -16,8 | -0,48% | 17,75K | 13:49:07 | ||
| Capital Gearing | 4.718,8 | 4.725,0 | 4.705,0 | -1,3 | -0,03% | 14,17K | 14:09:06 | ||
| Carnival | 1.050,5 | 1.057,5 | 1.039,5 | +11,0 | +1,06% | 79,41K | 14:07:58 | ||
| Centamin | 120,03 | 122,60 | 119,72 | -0,87 | -0,72% | 1,14M | 14:05:23 | ||
| Chemring | 383,30 | 402,50 | 381,50 | -4,20 | -1,08% | 533,52K | 14:02:55 | ||
| City Of London IT | 412,32 | 414,00 | 410,50 | -0,18 | -0,04% | 248,80K | 14:05:28 | ||
| Clarkson | 3.980,0 | 4.010,0 | 3.925,0 | +60,0 | +1,53% | 26,73K | 14:03:45 | ||
| Close Brothers | 465,00 | 470,20 | 457,20 | +7,20 | +1,57% | 44,01K | 14:07:24 | ||
| Coats | 80,50 | 82,50 | 80,00 | -1,20 | -1,47% | 273,28K | 14:08:51 | ||
| Computacenter | 2.528,00 | 2.562,00 | 2.514,00 | -12,00 | -0,47% | 97,70K | 14:06:16 | ||
| Cranswick | 4.230,0 | 4.315,0 | 4.225,0 | -75,0 | -1,74% | 14,14K | 14:02:46 | ||
| Crest Nicholson | 188,00 | 189,66 | 185,85 | +1,00 | +0,53% | 86,39K | 14:08:57 | ||
| Currys | 61,68 | 63,20 | 61,35 | -0,33 | -0,53% | 175,90K | 14:01:33 | ||
| Darktrace | 601,80 | 602,60 | 599,60 | -0,20 | -0,03% | 2,31M | 14:08:53 | ||
| Derwent | 2.062,0 | 2.088,0 | 2.048,0 | +22,0 | +1,08% | 20,68K | 14:03:50 | ||
| Direct Line Insurance | 182,00 | 184,30 | 181,00 | -1,00 | -0,55% | 175,16K | 14:05:16 | ||
| Discoverie | 710,41 | 736,00 | 702,00 | -6,59 | -0,92% | 18,10K | 14:02:57 | ||
| Diversified Energy Company | 1.087,00 | 1.099,00 | 1.057,00 | +8,00 | +0,74% | 106,56K | 14:03:45 | ||
| Domino’s Pizza | 324,80 | 329,80 | 323,40 | +2,20 | +0,68% | 64,26K | 14:08:57 | ||
| Dowlais Plc | 82,67 | 83,65 | 81,80 | +0,22 | +0,27% | 1,09M | 14:06:42 | ||
| Dr. Martens | 76,75 | 77,50 | 76,00 | -0,10 | -0,13% | 234,26K | 14:06:36 | ||
| Drax Group | 526,50 | 527,49 | 515,50 | +11,00 | +2,13% | 61,90K | 14:08:51 | ||
| Dunelm | 987,75 | 1.000,00 | 972,00 | -0,75 | -0,08% | 168,73K | 14:08:14 | ||
| EasyJet | 542,00 | 543,60 | 534,34 | +5,80 | +1,08% | 374,84K | 14:08:44 | ||
| Edinburgh Investment | 716,12 | 717,80 | 714,00 | -4,88 | -0,68% | 62,49K | 14:01:01 | ||
| Edinburgh Worldwide | 142,75 | 143,25 | 140,40 | +1,75 | +1,24% | 126,23K | 14:05:24 | ||
| Elementis | 141,20 | 148,40 | 139,60 | -0,60 | -0,42% | 71,59K | 14:02:29 | ||
| Empiric Student Property PLC | 91,90 | 92,50 | 90,40 | +1,20 | +1,32% | 174,30K | 14:05:57 | ||
| Energean Oil Gas | 1.113,00 | 1.117,00 | 1.076,00 | +7,00 | +0,63% | 74,35K | 14:04:55 | ||
| Essentra | 176,00 | 179,80 | 176,00 | -0,40 | -0,23% | 100,62K | 14:03:50 | ||
| European Opportunities | 854,00 | 860,00 | 854,00 | -7,00 | -0,81% | 16,15K | 14:03:41 | ||
| FDM | 348,00 | 364,50 | 345,50 | -0,50 | -0,14% | 27,60K | 14:02:00 | ||
| Ferrexpo | 49,80 | 50,23 | 48,40 | +0,10 | +0,20% | 262,93K | 14:03:16 | ||
| Fidelity China | 221,61 | 223,00 | 220,50 | +1,61 | +0,73% | 104,54K | 14:09:08 | ||
| Fidelity Emerging | 685,54 | 697,00 | 679,40 | -2,46 | -0,36% | 2,56K | 14:07:35 | ||
| Fidelity European | 388,69 | 388,69 | 386,50 | +0,69 | +0,18% | 158,83K | 14:03:29 | ||
| Fidelity Special | 297,59 | 300,00 | 297,02 | +0,09 | +0,03% | 113,61K | 14:01:31 | ||
| Finsbury Growth&Income | 824,00 | 824,00 | 820,00 | +2,00 | +0,24% | 90,13K | 14:07:20 | ||
| FirstGroup | 167,40 | 170,70 | 166,00 | +2,00 | +1,21% | 114,87K | 14:06:28 | ||
| Foresight Group Holdings | 456,00 | 457,00 | 441,00 | +16,00 | +3,64% | 51,56K | 14:08:41 | ||
| Foresight Solar Fund | 89,06 | 89,20 | 87,50 | -0,84 | -0,93% | 172,45K | 14:08:38 | ||
| Future | 685,50 | 687,00 | 668,00 | +18,00 | +2,70% | 73,99K | 13:52:02 | ||
| Games Workshop | 9.515,0 | 9.635,0 | 9.445,0 | +70,0 | +0,74% | 7,80K | 14:06:16 | ||
| GCP Infrastructure | 73,96 | 76,50 | 73,70 | -2,34 | -3,07% | 654,12K | 14:03:36 | ||
| Genuit Group | 430,00 | 438,50 | 428,50 | -8,00 | -1,83% | 235,43K | 14:03:41 | ||
| Genus | 1.754,0 | 1.760,0 | 1.724,0 | +18,0 | +1,04% | 21,32K | 14:09:13 | ||
| Grafton | 906,00 | 928,00 | 904,00 | -32,40 | -3,45% | 304,71K | 14:07:02 | ||
| Grainger | 258,82 | 264,00 | 258,50 | -0,18 | -0,07% | 81,84K | 14:04:17 | ||
| Great Portland Estates | 390,50 | 395,66 | 389,50 | 0,00 | 0,00% | 148,30K | 14:02:15 | ||
| Greencoat | 140,30 | 140,90 | 139,90 | +0,30 | +0,21% | 1,43M | 14:09:06 | ||
| Greggs | 2.692,0 | 2.742,0 | 2.678,0 | -24,0 | -0,88% | 29,23K | 14:07:08 | ||
| Hammerson | 27,96 | 28,12 | 27,80 | +0,08 | +0,29% | 1,46M | 14:08:47 | ||
| Harbour Energy | 280,98 | 289,50 | 280,70 | -6,72 | -2,34% | 225,36K | 14:08:51 | ||
| HarbourVest Global | 2.275,00 | 2.295,00 | 2.270,00 | +5,00 | +0,22% | 21,31K | 14:08:51 | ||
| Hargreaves Lansdown | 806,66 | 826,20 | 804,60 | -2,74 | -0,34% | 179,75K | 14:04:36 | ||
| Hays | 90,55 | 92,30 | 90,20 | -0,65 | -0,71% | 141,49K | 13:42:01 | ||
| Helios Towers | 101,67 | 103,40 | 100,00 | +1,77 | +1,77% | 86,43K | 14:08:11 | ||
| Henderson Smaller | 797,88 | 801,28 | 797,88 | -0,12 | -0,02% | 23,66K | 14:02:06 | ||
| Herald | 2.072,33 | 2.080,00 | 2.055,00 | -7,67 | -0,37% | 15,64K | 14:09:02 | ||
| HgCapital | 480,56 | 481,00 | 479,00 | +0,56 | +0,12% | 95,10K | 14:08:56 | ||
| HICL Infrastructure | 121,94 | 122,40 | 121,80 | +0,34 | +0,28% | 1,05M | 14:09:09 | ||
| Hill&Smith | 1.877,82 | 1.916,00 | 1.874,00 | -14,18 | -0,75% | 74,87K | 13:59:27 | ||
| Hilton Food | 913,00 | 945,00 | 900,00 | -12,00 | -1,30% | 24,07K | 14:02:55 | ||
| Hipgnosis Songs | 104,90 | 105,40 | 104,60 | +0,10 | +0,10% | 15,97M | 14:01:38 | ||
| Hiscox | 1.165,00 | 1.211,16 | 1.150,00 | -52,00 | -4,27% | 308,47K | 14:07:31 | ||
| Hochschild | 149,00 | 156,20 | 148,40 | -4,20 | -2,74% | 230,72K | 14:08:40 | ||
| Hunting | 343,72 | 360,00 | 332,00 | -6,78 | -1,93% | 342,05K | 14:00:35 | ||
| Ibstock PLC | 150,60 | 150,60 | 146,23 | +3,20 | +2,17% | 1,35M | 14:08:24 | ||
| ICG Enterprise | 1.205,00 | 1.210,00 | 1.200,00 | -1,00 | -0,08% | 5,89K | 13:56:36 | ||
| IG Group | 757,50 | 759,00 | 750,50 | +3,50 | +0,46% | 99,85K | 14:08:54 | ||
| Impax Environmental | 382,42 | 384,00 | 380,50 | +0,42 | +0,11% | 144,47K | 14:00:10 | ||
| Inchcape | 773,50 | 781,00 | 758,00 | -21,00 | -2,64% | 109,48K | 14:07:31 | ||
| Indivior PLC | 1.434,00 | 1.442,00 | 1.417,00 | +6,00 | +0,42% | 38,49K | 14:08:04 | ||
| IntegraFin | 299,00 | 303,00 | 297,00 | -0,50 | -0,17% | 136,65K | 13:54:58 | ||
| International Distributions Services | 272,40 | 276,20 | 270,40 | +0,40 | +0,15% | 230,50K | 14:08:37 | ||
| Intl Public Partnership | 125,83 | 126,13 | 125,60 | -0,37 | -0,29% | 1,14M | 14:08:11 | ||
| Investec | 524,50 | 538,00 | 521,00 | +0,50 | +0,10% | 159,35K | 14:05:32 | ||
| IP Group | 47,10 | 49,80 | 45,45 | +0,20 | +0,43% | 597,64K | 14:08:09 | ||
| Ithaca Energy | 114,00 | 122,80 | 113,93 | -4,40 | -3,72% | 322,71K | 14:09:00 | ||
| ITV | 70,60 | 71,10 | 70,20 | +0,40 | +0,57% | 834,57K | 14:07:08 | ||
| IWG | 187,40 | 189,90 | 187,30 | -1,30 | -0,69% | 30,86K | 14:04:47 | ||
| J D Wetherspoon | 728,50 | 733,00 | 724,00 | +5,00 | +0,69% | 43,89K | 14:07:08 | ||
| JLEN Environmental Assets Group Ltd | 90,50 | 92,80 | 90,50 | -0,40 | -0,44% | 323,77K | 14:08:57 | ||
| John Wood | 148,10 | 149,10 | 147,00 | +0,10 | +0,07% | 120,39K | 14:07:43 | ||
| Johnson Matthey | 1.775,0 | 1.781,0 | 1.751,0 | +18,0 | +1,02% | 26,02K | 14:08:43 | ||
| JPM Global Growth | 542,00 | 547,00 | 540,00 | 0,00 | 0,00% | 509,86K | 14:08:09 | ||
| JPMorgan American | 952,44 | 955,00 | 948,00 | +1,43 | +0,15% | 78,90K | 14:04:05 | ||
| JPMorgan EM | 104,40 | 104,70 | 103,80 | 0,00 | 0,00% | 864,42K | 14:03:41 | ||
| JPMorgan Euro Small | 466,09 | 469,75 | 465,00 | +1,09 | +0,23% | 27,98K | 14:08:54 | ||
| JPMorgan Indian | 953,94 | 954,00 | 948,00 | +0,94 | +0,10% | 27,40K | 13:48:58 | ||
| JPMorgan Japanese | 513,82 | 515,00 | 504,00 | +6,82 | +1,35% | 83,78K | 14:01:28 | ||
| JTC PLC | 859,00 | 867,00 | 845,00 | +7,00 | +0,82% | 120,62K | 14:05:51 | ||
| Jupiter FM | 79,00 | 79,00 | 77,30 | +1,20 | +1,54% | 128,68K | 14:08:48 | ||
| Just Group | 102,20 | 105,20 | 101,80 | +0,20 | +0,20% | 224,29K | 14:06:16 | ||
| Kainos Group PLC | 984,59 | 985,00 | 968,00 | +11,59 | +1,19% | 56,81K | 14:06:05 | ||
| Keller | 1.112,00 | 1.130,00 | 1.106,00 | +2,00 | +0,18% | 12,65K | 13:36:48 | ||
| Lancashire | 588,00 | 619,00 | 588,00 | -14,00 | -2,33% | 153,04K | 14:06:17 | ||
| Law Debenture | 854,46 | 860,00 | 850,00 | +2,46 | +0,29% | 64,52K | 14:06:42 | ||
| Londonmetric Property | 198,50 | 199,90 | 197,20 | +1,60 | +0,81% | 1,31M | 14:06:50 | ||
| Man Group | 261,90 | 264,00 | 259,20 | +3,10 | +1,20% | 455,92K | 14:07:58 | ||
| Marshalls | 273,00 | 275,05 | 271,00 | +0,50 | +0,18% | 970,04K | 13:56:30 | ||
| ME Group International | 158,00 | 161,80 | 157,00 | +0,80 | +0,51% | 46,95K | 14:08:02 | ||
| Mercantile Investment Trust | 227,11 | 228,00 | 226,00 | +0,11 | +0,05% | 335,61K | 14:08:00 | ||
| Merchants | 561,50 | 566,00 | 559,76 | +1,50 | +0,27% | 80,57K | 14:07:47 | ||
| Mitchells Butlers | 244,00 | 247,50 | 243,00 | -1,50 | -0,61% | 32,68K | 13:59:01 | ||
| Mitie | 116,00 | 122,60 | 115,40 | 0,00 | 0,00% | 404,94K | 14:07:11 | ||
| Mobico | 57,45 | 57,60 | 55,00 | +1,20 | +2,13% | 410,67K | 14:04:47 | ||
| Moneysupermarket.Com | 224,20 | 225,00 | 219,00 | +5,80 | +2,66% | 283,15K | 14:05:50 | ||
| Monks | 1.152,00 | 1.160,00 | 1.138,00 | +4,00 | +0,35% | 91,01K | 14:06:33 | ||
| Moonpig Group | 154,60 | 157,40 | 153,60 | -1,20 | -0,77% | 58,59K | 13:55:58 | ||
| Morgan Materials | 313,50 | 315,50 | 311,50 | +1,00 | +0,32% | 563,05K | 14:08:41 | ||
| Morgan Sindall | 2.280,00 | 2.305,00 | 2.250,00 | +30,00 | +1,33% | 86,32K | 14:08:25 | ||
| Murray | 862,00 | 869,00 | 860,00 | 0,00 | 0,00% | 58,56K | 14:09:07 | ||
| Murray International | 250,11 | 252,50 | 248,50 | +0,11 | +0,04% | 274,11K | 14:08:53 | ||
| NASCIT | 3.890,0 | 3.890,0 | 3.890,0 | 0,0 | 0,00% | 301,00 | 13:13:07 | ||
| NB Private | 1.614,51 | 1.628,00 | 1.610,00 | -5,49 | -0,34% | 21,39K | 13:35:02 | ||
| Network International Holdings | 393,40 | 393,60 | 393,00 | +0,60 | +0,15% | 198,37K | 14:04:25 | ||
| NextEnergy Solar | 75,65 | 76,24 | 75,25 | -0,55 | -0,72% | 561,79K | 14:08:57 | ||
| Ninety One | 168,80 | 172,10 | 168,38 | -4,00 | -2,32% | 261,81K | 14:05:30 | ||
| Octopus Renewables | 73,50 | 74,10 | 73,20 | 0,00 | 0,00% | 274,67K | 14:09:17 | ||
| OSB Group | 408,80 | 417,20 | 407,80 | -1,20 | -0,29% | 149,42K | 14:08:50 | ||
| Oxford Instruments | 2.305,61 | 2.325,00 | 2.295,00 | -24,39 | -1,05% | 17,51K | 13:50:16 | ||
| Pacific Horizon | 635,17 | 641,00 | 629,00 | -1,83 | -0,29% | 45,24K | 14:08:44 | ||
| Pagegroup | 446,60 | 451,20 | 445,20 | +2,00 | +0,45% | 60,17K | 14:05:58 | ||
| Pantheon | 326,5 | 327,0 | 325,0 | 0,0 | 0,00% | 81,14K | 14:08:21 | ||
| Paragon Banking Group | 709,00 | 717,00 | 696,50 | -1,00 | -0,14% | 11,36K | 14:00:23 | ||
| Patria Private Equity Trust | 570,37 | 573,00 | 566,80 | -3,63 | -0,63% | 18,65K | 14:07:06 | ||
| Pennon | 687,00 | 687,50 | 674,00 | +10,00 | +1,48% | 218,15K | 14:09:12 | ||
| Personal Assets | 482,2 | 483,5 | 481,5 | -0,8 | -0,17% | 158,80K | 14:05:10 | ||
| Petershill Partners | 207,50 | 210,00 | 206,00 | -1,50 | -0,72% | 124,51K | 13:32:31 | ||
| Pets at Home Group PLC | 288,05 | 295,60 | 287,20 | -1,35 | -0,47% | 45,99K | 14:05:33 | ||
| Playtech | 508,00 | 519,00 | 504,00 | +4,00 | +0,79% | 39,93K | 13:59:00 | ||
| Plus500 | 2.208,00 | 2.208,00 | 2.180,00 | +26,00 | +1,19% | 56,98K | 14:08:32 | ||
| Polar Capital Tech | 2.880,00 | 2.885,00 | 2.868,97 | +15,00 | +0,52% | 55,02K | 14:04:32 | ||
| PPHE Hotel Group Ltd | 1.485,00 | 1.485,00 | 1.485,00 | +15,00 | +1,02% | 0,47K | 13:06:26 | ||
| Premier Foods | 161,55 | 165,00 | 161,00 | +1,55 | +0,97% | 301,22K | 14:04:15 | ||
| Primary | 92,50 | 93,10 | 91,70 | +0,85 | +0,93% | 1,30M | 14:08:26 | ||
| PureTech Health PLC | 215,00 | 218,00 | 214,00 | +1,00 | +0,47% | 45,97K | 13:47:11 | ||
| PZ Cussons | 104,00 | 105,20 | 103,40 | +1,20 | +1,17% | 197,47K | 14:08:33 | ||
| Qinetiq | 348,20 | 348,80 | 341,00 | -0,20 | -0,06% | 189,21K | 14:07:42 | ||
| Quilter | 109,05 | 112,00 | 108,90 | -1,95 | -1,76% | 817,20K | 14:04:48 | ||
| Rathbones | 1.680,0 | 1.686,0 | 1.658,0 | +32,0 | +1,94% | 19,12K | 14:02:22 | ||
| Redde Northgate | 389,50 | 392,50 | 389,00 | +0,50 | +0,13% | 75,79K | 13:54:58 | ||
| Redrow | 646,00 | 655,50 | 633,00 | +9,00 | +1,41% | 678,67K | 14:04:32 | ||
| Renewables | 98,90 | 100,20 | 98,60 | -0,40 | -0,40% | 1,63M | 14:05:17 | ||
| Renishaw | 4.145,3 | 4.235,0 | 4.110,0 | -9,7 | -0,23% | 13,39K | 13:59:11 | ||
| RHI Magnesita | 3.675,0 | 3.710,0 | 3.605,0 | +60,0 | +1,66% | 6,06K | 14:07:46 | ||
| RIT Capital | 1.986,9 | 1.987,5 | 1.978,0 | +2,9 | +0,15% | 39,68K | 14:06:20 | ||
| Rotork | 323,20 | 329,60 | 322,20 | +0,20 | +0,06% | 88,40K | 14:05:42 | ||
| Ruffer | 269,49 | 273,07 | 269,00 | -1,51 | -0,56% | 226,80K | 14:05:08 | ||
| Safestore | 783,50 | 791,00 | 767,00 | +13,50 | +1,75% | 30,89K | 14:06:16 | ||
| Savills | 1.094,00 | 1.110,00 | 1.078,00 | +10,00 | +0,92% | 97,22K | 13:12:20 | ||
| Schroder Asia Pacific | 509,30 | 509,84 | 507,00 | +2,30 | +0,45% | 52,99K | 14:01:00 | ||
| Schroder Oriental | 262,85 | 264,50 | 261,50 | +1,35 | +0,52% | 168,38K | 14:01:18 | ||
| Scottish American | 502,00 | 512,00 | 500,00 | +1,00 | +0,20% | 121,53K | 14:03:48 | ||
| Sdcl Energy Efficiency | 59,20 | 60,20 | 58,71 | +0,20 | +0,34% | 819,02K | 14:08:14 | ||
| Senior | 168,60 | 169,18 | 162,40 | +1,20 | +0,72% | 100,30K | 13:59:47 | ||
| Sequoia Economic Infrastructure | 79,30 | 80,00 | 72,80 | -0,10 | -0,13% | 416,12K | 13:59:45 | ||
| Serco | 181,20 | 183,30 | 179,70 | -0,80 | -0,44% | 576,73K | 14:06:37 | ||
| Shaftesbury Capital | 135,80 | 138,00 | 134,80 | +0,20 | +0,15% | 443,34K | 14:05:38 | ||
| Sirius RE | 97,50 | 98,05 | 95,00 | -0,25 | -0,26% | 162,24K | 14:05:00 | ||
| Smithson Invest | 1.376,04 | 1.382,00 | 1.376,02 | +0,04 | +0,00% | 76,67K | 14:05:16 | ||
| Softcat PLC | 1.574,00 | 1.577,00 | 1.564,00 | +14,00 | +0,90% | 15,20K | 14:06:14 | ||
| Spectris | 3.232,0 | 3.250,0 | 3.120,0 | -40,0 | -1,22% | 77,14K | 14:09:16 | ||
| Spire Healthcare | 245,50 | 246,62 | 245,00 | +0,50 | +0,20% | 64,15K | 14:03:02 | ||
| Spirent | 191,60 | 194,00 | 191,00 | +0,60 | +0,31% | 106,37K | 14:02:11 | ||
| SSP | 195,90 | 197,00 | 194,60 | +1,40 | +0,72% | 120,58K | 14:08:58 | ||
| Sthree | 430,00 | 433,00 | 427,46 | 0,00 | 0,00% | 24,79K | 13:57:10 | ||
| Supermarket Income | 72,58 | 73,00 | 72,50 | -0,02 | -0,03% | 1,18M | 14:07:44 | ||
| Syncona | 120,40 | 122,20 | 120,20 | -1,60 | -1,31% | 182,74K | 14:04:38 | ||
| Tate&Lyle | 662,00 | 662,00 | 655,50 | +10,00 | +1,54% | 166,32K | 14:07:48 | ||
| TBC Bank Group | 3.440,00 | 3.500,00 | 3.435,00 | -25,00 | -0,72% | 3,49K | 13:57:49 | ||
| Telecom Plus | 1.716,00 | 1.772,00 | 1.706,00 | -4,00 | -0,23% | 11,89K | 14:08:28 | ||
| Temple Bar | 258,38 | 260,70 | 258,00 | +1,38 | +0,54% | 278,16K | 14:04:38 | ||
| Templeton EM | 157,20 | 157,40 | 156,65 | +1,20 | +0,77% | 248,45K | 14:04:49 | ||
| Thor Mining | 1,07 | 1,12 | 1,07 | -0,08 | -6,96% | 57,87K | 14:05:54 | ||
| Throgmorton | 586,50 | 588,00 | 585,00 | +0,50 | +0,09% | 160,47K | 14:07:38 | ||
| TI Fluid | 138,40 | 141,60 | 137,36 | +2,00 | +1,47% | 900,29K | 13:55:40 | ||
| TP ICAP | 209,84 | 215,00 | 209,50 | -0,16 | -0,08% | 472,10K | 13:59:39 | ||
| TR European Growth | 173,68 | 174,41 | 173,20 | -0,12 | -0,07% | 207,49K | 14:00:58 | ||
| TR Property | 313,42 | 315,00 | 312,50 | -0,08 | -0,03% | 229,76K | 14:07:59 | ||
| Trainline | 299,77 | 301,60 | 292,60 | +6,97 | +2,38% | 417,05K | 14:08:14 | ||
| Travis Perkins | 772,50 | 775,00 | 763,00 | +3,50 | +0,46% | 44,88K | 14:04:50 | ||
| Tritax Big Box | 154,70 | 154,90 | 151,50 | +1,50 | +0,98% | 663,77K | 14:06:19 | ||
| Tritax EuroBox GBp | 55,71 | 56,50 | 55,00 | -0,59 | -1,05% | 749,63K | 14:05:29 | ||
| Trustpilot Group | 194,00 | 195,00 | 187,60 | +6,60 | +3,52% | 647,81K | 14:06:41 | ||
| Tui | 567,50 | 577,00 | 562,00 | +2,50 | +0,44% | 103,58K | 14:07:33 | ||
| Tullow Oil | 36,39 | 36,72 | 36,06 | -0,61 | -1,65% | 401,31K | 13:33:42 | ||
| TwentyFour Income | 103,23 | 103,60 | 102,27 | +0,23 | +0,22% | 283,68K | 14:00:19 | ||
| Tyman | 375,50 | 377,00 | 375,50 | 0,00 | 0,00% | 56,07K | 13:07:06 | ||
| UK Commercial Property | 68,30 | 68,80 | 67,30 | +1,10 | +1,64% | 284,34K | 13:32:16 | ||
| Urban Logistics | 118,60 | 118,60 | 116,40 | +2,40 | +2,07% | 460,98K | 14:06:17 | ||
| Vesuvius | 488,45 | 489,00 | 482,00 | +4,45 | +0,92% | 21,14K | 14:08:59 | ||
| Victrex | 1.254,0 | 1.274,0 | 1.250,0 | -6,0 | -0,48% | 52,83K | 14:03:48 | ||
| Vietnam Enterprise | 581,55 | 584,47 | 579,00 | -2,45 | -0,42% | 532,10K | 13:44:43 | ||
| Vinacapital Vietnam | 477,27 | 477,27 | 468,00 | +0,77 | +0,16% | 904,35K | 14:02:14 | ||
| Virgin Money UK | 215,00 | 216,40 | 214,40 | +0,80 | +0,37% | 649,87K | 13:59:24 | ||
| Vistry Group | 1.224,00 | 1.235,00 | 1.208,00 | +23,00 | +1,92% | 210,00K | 14:08:42 | ||
| Volution Group | 440,00 | 450,00 | 436,50 | -4,50 | -1,01% | 60,16K | 13:53:15 | ||
| WAG Payment Solutions | 66,80 | 66,80 | 63,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Watches Of Switzerland Group | 344,40 | 344,40 | 333,80 | +10,00 | +2,99% | 77,89K | 14:08:40 | ||
| WH Smith | 1.101,0 | 1.114,0 | 1.097,0 | 0,0 | 0,00% | 48,14K | 14:03:19 | ||
| Witan | 255,50 | 256,50 | 252,97 | -0,50 | -0,20% | 193,35K | 13:56:55 | ||
| Wizz Air Holdings PLC | 2.224,0 | 2.243,8 | 2.196,6 | +24,0 | +1,09% | 86,02K | 14:08:18 | ||
| Workspace | 506,00 | 510,00 | 502,00 | +5,00 | +1,00% | 34,18K | 14:05:05 | ||
| Worldwide Healthcare | 347,6 | 347,6 | 344,0 | +1,6 | +0,46% | 304,28K | 14:07:43 |
Οι Γνώμες μου
Τι πιστεύετε για το Βρετανία 250;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για FTSE 250
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση