Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 609,0 | 621,0 | 605,0 | -21,0 | -3,33% | 870,20K | 08:59:57 | ||
Aichi Steel Corp | 3.570,0 | 3.730,0 | 3.385,0 | -150,0 | -4,03% | 247,60K | 08:59:57 | ||
Araya Industrial | 3.805,0 | 3.850,0 | 3.760,0 | +35,0 | +0,92% | 11,40K | 08:59:33 | ||
ARE Holdings | 2.037,0 | 2.037,0 | 1.953,0 | +73,0 | +3,71% | 1,08M | 08:59:56 | ||
Canare Electric | 1.692,0 | 1.720,0 | 1.684,0 | -36,0 | -2,12% | 16,40K | 08:59:50 | ||
Chubu Steel Plate | 2.285,00 | 2.338,00 | 2.283,00 | -10,00 | -0,44% | 86,60K | 08:59:45 | ||
CK San-Etsu | 3.960,0 | 3.960,0 | 3.875,0 | -10,0 | -0,25% | 1,90K | 08:30:44 | ||
Daido Steel Co Ltd | 1.735,0 | 1.743,0 | 1.699,0 | +17,0 | +0,99% | 340,00K | 08:59:55 | ||
Daiki Aluminium Industry | 1.334,0 | 1.335,0 | 1.315,0 | +7,0 | +0,53% | 59,50K | 08:59:56 | ||
DOWA Holdings | 5.805,0 | 5.814,0 | 5.601,0 | +162,0 | +2,87% | 212,00K | 08:59:55 | ||
Envipro | 516,0 | 520,0 | 510,0 | +4,0 | +0,78% | 29,00K | 08:59:56 | ||
Fujikura | 2.696,5 | 2.713,5 | 2.575,0 | +68,5 | +2,60% | 2,96M | 08:59:56 | ||
Furukawa | 1.923,0 | 1.932,0 | 1.876,0 | +43,0 | +2,28% | 44,70K | 08:59:55 | ||
Furukawa Electric | 3.334,0 | 3.349,0 | 3.272,0 | +38,0 | +1,15% | 496,30K | 08:59:56 | ||
Godo Steel Ltd | 5.170,0 | 5.370,0 | 5.060,0 | -140,0 | -2,65% | 501,30K | 08:59:56 | ||
Hirakawa Hewtech | 1.335,0 | 1.335,0 | 1.315,0 | +9,0 | +0,68% | 12,70K | 08:59:49 | ||
JFE Holdings, Inc. | 2.339,5 | 2.344,0 | 2.309,0 | +17,5 | +0,75% | 2,29M | 08:59:56 | ||
Kobe Steel | 1.899,0 | 1.907,0 | 1.859,0 | +20,0 | +1,06% | 3,19M | 08:59:57 | ||
Kogi Corp | 1.322,0 | 1.340,0 | 1.311,0 | -23,0 | -1,72% | 7,20K | 08:59:30 | ||
Kurimoto Ltd | 4.195,0 | 4.290,0 | 4.175,0 | -85,0 | -1,99% | 26,10K | 08:59:45 | ||
Kyoei Steel Ltd | 2.519,0 | 2.534,0 | 2.475,0 | +36,0 | +1,44% | 58,90K | 08:59:49 | ||
Maruichi Steel Tube Ltd | 4.048,0 | 4.059,0 | 3.970,0 | +38,0 | +0,95% | 278,90K | 08:59:55 | ||
Mitsubishi Materials Corp. | 3.043,0 | 3.043,0 | 2.951,0 | +94,0 | +3,19% | 629,60K | 08:59:55 | ||
Mitsubishi Steel Mfg. | 1.382,0 | 1.386,0 | 1.369,0 | -1,0 | -0,07% | 63,60K | 08:59:13 | ||
Mitsui Mining and Smelting Co. | 4.861,0 | 4.867,0 | 4.754,0 | +161,0 | +3,42% | 376,00K | 08:59:55 | ||
Mory Industries Inc | 6.400,0 | 6.620,0 | 6.400,0 | -220,0 | -3,34% | 11,20K | 08:59:35 | ||
Nakayama Steel Works | 906,0 | 911,0 | 898,0 | +3,0 | +0,33% | 481,40K | 08:59:56 | ||
Nichia Steel Works | 310,0 | 315,0 | 310,0 | -10,0 | -3,17% | 46,40K | 08:59:56 | ||
Nippon Chutetsukan KK | 1.260,0 | 1.288,0 | 1.256,0 | -50,0 | -3,88% | 16,70K | 08:59:58 | ||
Nippon Denko Co Ltd | 306,0 | 307,0 | 301,0 | +4,0 | +1,32% | 415,20K | 08:59:56 | ||
Nippon Kinzoku | 816,0 | 829,0 | 816,0 | -22,0 | -2,66% | 10,40K | 08:59:47 | ||
Nippon Koshuha Steel | 483,0 | 492,0 | 475,0 | 0,0 | 0,00% | 84,90K | 08:59:50 | ||
Nippon Light Metal Holdings Co. | 1.857,0 | 1.867,0 | 1.837,0 | +14,0 | +0,76% | 123,60K | 08:59:56 | ||
Nippon Seisen | 1.157,0 | 1.174,0 | 1.146,0 | -11,0 | -0,94% | 34,50K | 08:59:45 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 08:59:55 | ||
Nippon Yakin Kogyo | 4.580,0 | 4.590,0 | 4.510,0 | +35,0 | +0,77% | 69,20K | 08:59:56 | ||
Osaka Steel Co Ltd | 2.272,0 | 2.471,0 | 2.272,0 | -61,0 | -2,58% | 178,00K | 08:59:45 | ||
Osaka Titanium Tech Co Ltd | 2.448,0 | 2.454,0 | 2.394,0 | +40,0 | +1,66% | 302,60K | 08:59:55 | ||
Pacific Metals | 1.309,0 | 1.309,0 | 1.277,0 | +19,0 | +1,47% | 185,70K | 08:59:55 | ||
Ryobi Ltd | 2.675,0 | 2.695,0 | 2.639,0 | +9,0 | +0,34% | 63,50K | 08:59:55 | ||
S Science Co Ltd | 23,0 | 23,0 | 22,0 | -1,0 | -4,35% | 102,90K | 08:59:40 | ||
Sanyo Special Steel Co Ltd | 2.030,0 | 2.059,0 | 2.012,0 | +8,0 | +0,39% | 109,40K | 08:59:55 | ||
SNT Corp | 258,0 | 266,0 | 257,0 | -4,0 | -1,53% | 138,30K | 08:59:11 | ||
Sumitomo Electric Industries | 2.366,5 | 2.381,5 | 2.343,0 | -10,5 | -0,44% | 1,50M | 08:59:58 | ||
Sumitomo Metal Mining | 5.268,0 | 5.276,0 | 5.098,0 | +192,0 | +3,78% | 1,49M | 08:59:58 | ||
SWCC Showa Holdings | 3.950,0 | 3.970,0 | 3.780,0 | +155,0 | +4,08% | 200,10K | 08:59:55 | ||
Tatsuta Electric Wire Cable | 716,0 | 716,0 | 714,0 | 0,0 | 0,00% | 51,90K | 08:59:40 | ||
Toho Titanium | 1.362,0 | 1.365,0 | 1.325,0 | +14,0 | +1,04% | 483,10K | 08:59:56 | ||
Toho Zinc | 1.015,0 | 1.019,0 | 998,0 | +6,0 | +0,59% | 174,20K | 08:59:43 | ||
Tokyo Steel Mfg Co Ltd | 1.678,0 | 1.680,0 | 1.619,0 | +35,0 | +2,13% | 405,70K | 08:59:55 | ||
Tokyo Tekko Co Ltd | 4.610,0 | 4.650,0 | 4.605,0 | -10,0 | -0,22% | 56,60K | 08:59:56 | ||
Uacj Corp | 4.665,0 | 4.680,0 | 4.520,0 | +90,0 | +1,97% | 91,50K | 08:59:56 | ||
Yamato Kogyo Co Ltd | 8.084,0 | 8.089,0 | 7.814,0 | +170,0 | +2,16% | 130,90K | 08:59:56 | ||
Yodogawa Steel Works | 4.895,0 | 5.010,0 | 4.805,0 | +210,0 | +4,47% | 299,10K | 08:59:53 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση