Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

Topix Small Market (TOPXS)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
3.032,60 +21,64    +0,72%
09:00:29 - Κλειστό. Νόμισμα JPY ( Αποποίηση )
Tύπος:  δείκτης
Αγορά:  Ιαπωνία
# Συστατικά:  1647
  • Όγκος: 1
  • Άνοιγμα: 3.020,29
  • Εύρος ημέρας: 3.014,10 - 3.032,60
Topix Small Market 3.032,60 +21,64 +0,72%

Συστατικά Topix Small Market

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix Small Market. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 A&A Material Corp1.393,01.404,01.378,0-9,0-0,64%14,40K09:00:29 
 A&D Co Ltd3.055,03.080,02.929,0+123,0+4,20%259,40K09:00:29 
 Abist Co Ltd3.300,03.300,03.280,0+10,0+0,30%2,60K09:00:29 
 Access1.455,01.455,01.415,0+1,0+0,07%586,60K09:00:29 
 Achilles Corp1.614,01.614,01.601,0+14,0+0,88%3,90K09:00:29 
 AD Works229,0232,0228,0-2,0-0,87%539,80K09:00:29 
 Ad-Sol Nissin1.619,01.624,01.609,0+5,0+0,31%14,70K09:00:29 
 Adastria Holdings3.690,03.695,03.615,0+90,0+2,50%237,10K09:00:29 
 Adjuvant Cosme Japan848,0851,0848,0-1,0-0,12%4,40K09:00:29 
 Advan Co Ltd1.020,01.024,01.017,00,00,00%15,80K09:00:29 
 Advance Create1.000,01.002,0997,0-3,0-0,30%26,60K09:00:29 
 Advanex Inc1.071,01.115,01.040,0-28,0-2,55%22,20K09:00:29 
 Advantage Risk Management462,0468,0459,0-10,0-2,12%63,80K09:00:29 
 Adways393,0402,0393,0-11,0-2,72%46,70K09:00:29 
 Aeon Delight Co Ltd3.865,03.865,03.800,0+30,0+0,78%27,30K09:00:29 
 Aeon Fantasy Co Ltd2.240,02.244,02.229,0+6,0+0,27%34,10K09:00:29 
 Aeon Hokkaido Corp933,0937,0929,0-2,0-0,21%101,70K09:00:29 
 Agora Hospitality Group48,052,048,0-3,0-5,88%2,15M09:00:29 
 Agratio Urban Design1.548,01.549,01.520,0+15,0+0,98%11,20K09:00:29 
 Agro Kanesho Co Ltd1.127,01.127,01.121,0+5,0+0,45%0,90K09:00:29 
 AGS Corp955,0980,0954,0-15,0-1,55%42,90K09:00:29 
 Ahresty Corp688,0692,0678,0+4,0+0,58%361,30K09:00:29 
 Ai Holdings Corp2.482,02.485,02.448,0+6,0+0,24%76,10K09:00:29 
 Aichi Corp1.140,01.150,01.133,0-7,0-0,61%25,30K09:00:29 
 Aichi Financial2.618,002.620,002.588,00+7,00+0,27%66,20K09:00:29 
 Aichi Steel Corp3.700,03.720,03.685,00,00,00%22,20K09:00:29 
 Aichi Tokei Denki2.148,02.160,02.109,0+41,0+1,95%10,50K09:00:29 
 Aida Engineering911,0919,0908,0-2,0-0,22%97,80K09:00:29 
 Aidma Marketing Communication229,0232,0229,0-1,0-0,43%8,90K09:00:29 
 Aiful403,0405,0389,0+14,0+3,60%2,91M09:00:29 
 Aigan Co Ltd183,0184,0182,0+1,0+0,55%10,40K09:00:29 
 Aiphone Co Ltd2.956,02.978,02.926,0-23,0-0,77%9,10K09:00:29 
 Airport Facilities597,0600,0594,00,00,00%20,70K09:00:29 
 Airtech Japan Ltd1.171,01.174,01.165,0+6,0+0,52%20,10K09:00:29 
 AirTrip1.281,01.281,01.235,0+22,0+1,75%253,70K09:00:29 
 Aisan Industry1.428,01.439,01.419,0+14,0+0,99%92,50K09:00:29 
 AIT Corp1.773,01.781,01.763,0+7,0+0,40%11,70K09:00:29 
 Aizawa Securities1.990,01.990,01.921,0+70,0+3,65%66,70K09:00:29 
 Akatsuki Shoji Co2.042,02.120,02.029,0-82,0-3,86%87,10K09:00:29 
 Akebono Brake Industry139,0144,0138,0-2,0-1,42%639,30K09:00:29 
 Akita Bank Ltd2.347,02.347,02.289,0+59,0+2,58%38,20K09:00:29 
 Albis Co Ltd2.639,02.644,02.624,0+22,0+0,84%3,30K09:00:29 
 Alconix Corp1.431,01.434,01.427,0+5,0+0,35%64,60K09:00:29 
 Alinco Inc1.090,01.099,01.081,0+11,0+1,02%36,60K09:00:29 
 Alleanza Holdings1.110,01.113,01.106,0+1,0+0,09%11,00K09:00:29 
 Alpen Co Ltd1.989,02.002,01.978,0-10,0-0,50%221,20K09:00:29 
 Alpha Corp1.392,01.408,01.387,0+14,0+1,02%24,60K09:00:29 
 Alpha Systems Inc2.751,02.780,02.745,0-20,0-0,72%9,20K09:00:29 
 Alps Logistics5.660,05.670,05.660,0-10,0-0,18%124,40K09:00:29 
 Altech Co Ltd284,0286,0284,00,00,00%14,80K09:00:29 
 Altech Corp2.618,02.649,02.610,0-13,0-0,49%25,80K09:00:29 
 AltPlus Inc131,0132,0130,0+1,0+0,77%33,20K09:00:29 
 Amiyaki Tei Co Ltd6.160,06.220,06.090,0+20,0+0,33%9,00K09:00:29 
 Amuse Inc1.605,01.610,01.595,0+6,0+0,38%14,00K09:00:29 
 Amvis Holdings2.101,02.103,02.047,0+46,0+2,24%268,60K09:00:29 
 Anabuki Kosan Inc2.226,02.242,02.221,0-5,0-0,22%15,10K09:00:29 
 And Factory313,0313,0308,0+4,0+1,29%9,00K09:00:29 
 Anest Iwata Corp1.327,01.332,01.318,0+3,0+0,23%74,90K09:00:29 
 Anicom Holdings Inc591,0609,0588,0+3,0+0,51%2,53M09:00:29 
 Anshin Guarantor Service221,0222,0220,00,00,00%8,40K09:00:29 
 Anycolor2.167,002.170,002.111,00+31,00+1,45%400,50K09:00:29 
 Aoba BBT349,0352,0345,00,00,00%21,20K09:00:29 
 Aoki Holdings Inc1.274,01.286,01.259,0+1,0+0,08%107,60K09:00:29 
 Aoyama Trading1.499,01.502,01.483,0+18,0+1,22%188,00K09:00:29 
 AP Company Co Ltd937,0941,0937,0+3,0+0,32%7,30K09:00:29 
 Appier Group1.272,001.287,001.253,00-19,00-1,47%910,50K09:00:29 
 Arakawa Chemical1.091,01.100,01.083,0-5,0-0,46%3,80K09:00:29 
 Arata Corp3.320,03.330,03.210,0+125,0+3,91%53,10K09:00:29 
 Araya Industrial5.040,05.100,05.040,0-40,0-0,79%26,20K09:00:29 
 Arcland Sakamoto1.915,01.922,01.897,0+10,0+0,52%96,20K09:00:29 
 Arcs Co Ltd3.010,03.015,02.936,0+89,0+3,05%64,90K09:00:29 
 ARE Holdings2.029,02.030,02.009,0+10,0+0,50%142,30K09:00:29 
 Argo Graphics Inc4.005,04.100,03.930,0-95,0-2,32%27,20K09:00:29 
 Ariake Japan Co Ltd5.180,05.200,05.110,0-40,0-0,77%27,80K09:00:29 
 Arisawa Mfg Co Ltd1.527,01.545,01.511,0+15,0+0,99%216,30K09:00:29 
 artience3.400,03.470,03.370,0-30,0-0,87%112,20K09:00:29 
 Artnature Inc806,0811,0800,0-7,0-0,86%12,60K09:00:29 
 Artner2.094,02.128,02.074,0-32,0-1,51%34,00K09:00:29 
 Artra161,0163,0160,0-2,0-1,23%40,50K09:00:29 
 Aruhi844,0850,0842,0-3,0-0,35%74,00K09:00:29 
 As-me Estelle645,0649,0645,0+1,0+0,16%6,00K09:00:29 
 Asahi Broadcasting655,0656,0652,0+3,0+0,46%27,00K09:00:29 
 Asahi Co Ltd1.413,01.415,01.394,0+7,0+0,50%47,50K09:00:29 
 Asahi Diamond Ind Co Ltd892,0894,0881,0+12,0+1,36%118,10K09:00:29 
 Asahi Kogyosha1.401,01.401,01.382,0+12,0+0,86%43,10K09:00:29 
 Asahi Net Inc647,0647,0643,0+10,0+1,57%37,80K09:00:29 
 Asahi Organic Chemicals4.605,04.635,04.585,0+15,0+0,33%45,40K09:00:29 
 Asante Inc1.690,01.690,01.674,0+5,0+0,30%13,00K09:00:29 
 Asanuma Corp3.645,03.650,03.620,0+10,0+0,28%41,60K09:00:29 
 Asax Co Ltd846,0849,0838,0+9,0+1,08%10,20K09:00:29 
 Ascentech575,0578,0563,0+6,0+1,05%69,30K09:00:29 
 Ashimori Industry2.464,02.464,02.407,0+86,0+3,62%24,00K09:00:29 
 Asia Pile Holdings1.002,01.016,01.002,0-9,0-0,89%71,50K09:00:29 
 ASKA Pharmaceutical Holdings Co2.358,02.358,02.287,0+80,0+3,51%56,90K09:00:29 
 Askul Corp2.246,02.265,02.223,0+21,0+0,94%168,10K09:00:29 
 Astena Holdings487,0489,0486,0-1,0-0,20%58,00K09:00:29 
 Asteria542,0544,0535,0+1,0+0,18%36,30K09:00:29 
 Ateam Inc650,0676,0647,0-18,0-2,69%54,90K09:00:29 
 Atled1.517,01.518,01.470,0+32,0+2,15%23,40K09:00:29 
 Atrae613,0617,0590,0+38,0+6,61%671,30K09:00:29 
 Atsugi Co Ltd641,0646,0631,0+5,0+0,79%58,50K09:00:29 
 Aucnet2.380,02.458,02.370,0-116,0-4,65%48,60K09:00:29 
 Avant1.321,01.326,01.308,0+1,0+0,08%39,60K09:00:29 
 Avantia832,0838,0831,0+2,0+0,24%24,30K09:00:29 
 Avex Group Holdings1.211,01.211,01.202,0+8,0+0,67%111,90K09:00:29 
 Awa Bank Ltd2.765,02.784,02.743,0+16,0+0,58%35,10K09:00:29 
 Awa Paper Mfg.492,0492,0481,0+9,0+1,86%25,90K09:00:29 
 Axell Corp1.283,01.294,01.260,0+30,0+2,39%79,50K09:00:29 
 Axial Retailing Inc993,0999,0990,0-2,0-0,20%68,60K09:00:29 
 Axxzia982,00986,00968,00+3,00+0,31%55,60K09:00:29 
 AZ-COM MARUWA1.170,01.171,01.126,0+42,0+3,72%230,90K09:00:29 
 Azuma Shipping291,0292,0289,0+2,0+0,69%19,60K09:00:29 
 B-Lot Company875,0878,0865,0-4,0-0,46%184,90K09:00:29 
 Bando Chemical Industries1.831,01.831,01.799,0+25,0+1,38%46,00K09:00:29 
 Bank of Iwate Ltd2.643,02.643,02.561,0+85,0+3,32%45,40K09:00:29 
 Bank of Kochi Ltd886,0886,0880,0+7,0+0,80%6,50K09:00:29 
 Bank of Nagoya Ltd7.260,07.300,07.210,0+50,0+0,69%14,40K09:00:29 
 Bank of Saga Ltd2.610,02.610,02.569,0+26,0+1,01%19,20K09:00:29 
 Bank of The Ryukyus1.221,01.240,01.211,0-23,0-1,85%77,00K09:00:29 
 Bank of Toyama1.821,01.835,01.810,0+4,0+0,22%1,00K09:00:29 
 Baroque Japan780,0780,0775,0+6,0+0,78%50,40K09:00:29 
 Base Co2.981,003.010,002.947,00+4,00+0,13%65,00K09:00:29 
 Beaglee1.083,01.094,01.083,0-8,0-0,73%2,60K09:00:29 
 Beauty Garage2.051,02.058,02.013,0+32,0+1,58%16,90K09:00:29 
 Beenos2.067,02.076,02.029,0-18,0-0,86%112,40K09:00:29 
 Belc Co Ltd7.260,07.300,07.210,0-40,0-0,55%18,70K09:00:29 
 BELLSYSTEM241.597,01.597,01.581,0+12,0+0,76%90,60K09:00:29 
 Belluna Co Ltd715,0719,0713,0+3,0+0,42%210,40K09:00:29 
 Benefit Japan Co1.168,01.168,01.149,0+19,0+1,65%1,10K09:00:29 
 Besterra950,0956,0941,0-1,0-0,11%32,30K09:00:29 
 Bewith1.979,001.979,001.958,00+19,00+0,97%160,60K09:00:29 
 BIC Camera Inc1.472,01.472,01.457,0+9,0+0,62%240,10K09:00:29 
 BML Inc2.777,02.792,02.759,0-15,0-0,54%40,50K09:00:29 
 Bookoff1.546,01.570,01.530,0-8,0-0,51%193,10K09:00:29 
 BP Castrol KK986,0988,0976,0+10,0+1,02%7,00K09:00:29 
 Br. Holdings358,0360,0357,0+1,0+0,28%24,40K09:00:29 
 BrainPad Inc1.152,01.172,01.136,0-5,0-0,43%205,20K09:00:29 
 Brass689,0696,0689,0-3,0-0,43%2,80K09:00:29 
 Broadleaf Co Ltd509,0522,0502,0+15,0+3,04%486,00K09:00:29 
 Bronco Billy Co Ltd4.095,04.095,04.020,0+65,0+1,61%30,20K09:00:29 
 Bull-Dog Sauce1.973,01.999,01.973,00,00,00%7,80K09:00:29 
 Bunka Shutter1.769,01.784,01.740,0+34,0+1,96%113,90K09:00:29 
 Business Brain Showa Ota2.113,02.121,02.099,0+24,0+1,15%21,70K09:00:29 
 CAC Holdings Corp1.892,01.910,01.890,0+2,0+0,11%18,10K09:00:29 
 Can Do Co Ltd2.910,02.910,02.887,0+23,0+0,80%9,00K09:00:29 
 Canare Electric1.554,01.554,01.545,0+1,0+0,06%4,00K09:00:29 
 Candeal599,0601,0598,0+1,0+0,17%12,80K09:00:29 
 Canon Electronics2.251,02.260,02.240,0+1,0+0,04%43,60K09:00:29 
 Capital Asset Planning791,0805,0791,0-8,0-1,00%4,30K09:00:29 
 Career Design Center1.697,01.698,01.684,0-1,0-0,06%17,60K09:00:29 
 CareerIndex171,0173,0170,0-3,0-1,72%46,30K09:00:29 
 Careerlink Co Ltd2.438,02.444,02.412,00,00,00%19,50K09:00:29 
 CareNet512,0528,0506,0-11,0-2,10%296,60K09:00:29 
 Carlit Holdings1.188,01.202,01.180,0-8,0-0,67%55,70K09:00:29 
 Carta Holdings1.566,01.586,01.543,0-20,0-1,26%77,90K09:00:29 
 Casa868,0872,0865,0+1,0+0,12%43,90K09:00:29 
 Cawachi Ltd2.842,02.842,02.790,0+48,0+1,72%54,50K09:00:29 
 CDG1.288,01.295,01.287,0+3,0+0,23%2,20K09:00:29 
 CDS Co Ltd1.770,01.775,01.762,00,00,00%3,30K09:00:29 
 CE Holdings Co Ltd539,0551,0537,0-5,0-0,92%27,60K09:00:29 
 CE Management Integrated Lab323,0325,0323,0-1,0-0,31%8,30K09:00:29 
 Cellsource1.361,01.363,01.330,0+31,0+2,33%50,60K09:00:29 
 Central Glass Co Ltd3.615,03.630,03.585,0+25,0+0,70%51,60K09:00:29 
 Central Security Patrols2.929,02.929,02.893,0+41,0+1,42%5,50K09:00:29 
 Central Sports2.490,02.492,02.475,0+1,0+0,04%4,90K09:00:29 
 Ceres1.967,02.047,01.960,0-27,0-1,35%136,00K09:00:29 
 Change1.215,01.219,01.192,0+14,0+1,17%381,50K09:00:29 
 Charm Care1.473,01.476,01.435,0+29,0+2,01%101,10K09:00:29 
 Chiba Kogyo Bank972,0979,0958,0+7,0+0,73%90,50K09:00:29 
 Chikaranomoto1.458,01.464,01.435,0+17,0+1,18%132,60K09:00:29 
 Chilled & Frozen Logistics5.430,05.560,05.290,0-140,0-2,51%146,80K09:00:29 
 Chimney Co Ltd1.314,01.314,01.304,0+13,0+1,00%14,80K09:00:29 
 Chino Corp2.585,02.592,02.567,0+40,0+1,57%4,60K09:00:29 
 Chiyoda Co Ltd905,0906,0900,0+7,0+0,78%17,10K09:00:29 
 Chiyoda Integre2.830,02.854,02.801,0-20,0-0,70%11,60K09:00:29 
 Chofu Seisakusho2.219,02.220,02.198,0+22,0+1,00%10,60K09:00:29 
 Chori Co Ltd3.595,03.600,03.575,0+20,0+0,56%6,10K09:00:29 
 Chubu Steel Plate2.706,002.706,002.666,00+23,00+0,86%38,80K09:00:29 
 Chubushiryo Co Ltd1.509,01.524,01.494,0-13,0-0,85%69,30K09:00:29 
 Chuco515,0515,0500,0+11,0+2,18%23,30K09:00:29 
 Chudenko Corp3.185,03.195,03.150,0+25,0+0,79%37,80K09:00:29 
 Chuetsu Pulp Paper1.579,01.588,01.573,0-3,0-0,19%15,00K09:00:29 
 Chugai Ro Co Ltd3.220,03.220,03.135,0+85,0+2,71%22,30K09:00:29 
 Chugoku Marine Paints2.094,02.094,02.038,0+45,0+2,20%276,20K09:00:29 
 Chuo Spring Co Ltd1.058,01.068,01.043,0+6,0+0,57%29,10K09:00:29 
 Chuo Warehouse1.167,01.175,01.160,0+2,0+0,17%15,20K09:00:29 
 Citizen Holdings1.015,01.017,01.007,0+13,0+1,30%568,80K09:00:29 
 CK San-Etsu3.715,03.735,03.705,0+10,0+0,27%1,50K09:00:29 
 CKD Corp3.150,03.180,03.085,00,00,00%252,30K09:00:29 
 CL Holdings1.398,01.428,01.367,0-9,0-0,64%30,60K09:00:29 
 Cleanup Corp706,0707,0704,0+1,0+0,14%15,00K09:00:29 
 CMK Corp577,0579,0568,0+2,0+0,35%418,50K09:00:29 
 Colopl Inc602,0602,0580,0+25,0+4,33%651,40K09:00:29 
 Cominix854,0862,0850,0-1,0-0,12%7,20K09:00:29 
 Computer Eng Consulting1.769,01.772,01.750,0+12,0+0,68%45,40K09:00:29 
 Computer Institute Japan450,0450,0444,0+5,0+1,12%44,10K09:00:29 
 Comture Corp1.862,01.869,01.844,0+15,0+0,81%78,20K09:00:29 
 Confidence1.843,001.843,001.800,00+42,00+2,33%7,50K09:00:29 
 Cookpad Inc167,0172,0165,0-1,0-0,60%375,80K09:00:29 
 Copro Holdings1.485,01.505,01.464,0-19,0-1,26%58,30K09:00:29 
 Core Corp1.888,01.890,01.875,0+13,0+0,69%9,80K09:00:29 
 Corona Corp923,0925,0917,0+7,0+0,76%5,20K09:00:29 
 Cosel Co Ltd1.425,01.430,01.410,0-2,0-0,14%82,50K09:00:29 
 Cota Co Ltd1.442,01.444,01.435,0+4,0+0,28%7,50K09:00:29 
 CRE1.317,01.333,01.300,0-11,0-0,83%20,80K09:00:29 
 Create Medic Co Ltd976,0980,0974,0-1,0-0,10%6,40K09:00:29 
 Create Restaurants1.107,01.107,01.094,0+14,0+1,28%502,90K09:00:29 
 Create SD Holdings3.345,03.355,03.320,0-5,0-0,15%181,50K09:00:29 
 Creek & River1.671,01.680,01.665,0-11,0-0,65%44,90K09:00:29 
 Cresco Ltd2.367,02.367,02.326,0+49,0+2,11%37,60K09:00:29 
 Crops Corp1.073,01.077,01.059,0+14,0+1,32%3,00K09:00:29 
 Cross Cat1.307,01.325,01.293,0-15,0-1,13%25,10K09:00:29 
 Cross Marketing538,0540,0497,0+30,0+5,91%225,80K09:00:29 
 CTI Engineering5.120,05.120,04.995,0+60,0+1,19%21,10K09:00:29 
 CTS Co Ltd760,0781,0760,0-8,0-1,04%90,10K09:00:29 
 Cube System Inc1.091,01.096,01.090,0+2,0+0,18%9,70K09:00:29 
 Curves736,00736,00724,00+7,00+0,96%89,20K09:00:29 
 CVS Bay Area Inc627,0630,0623,0-2,0-0,32%8,00K09:00:29 
 Cyberlinks726,0729,0717,0+4,0+0,55%7,80K09:00:29 
 Cybozu Inc1.544,01.569,01.526,0-30,0-1,91%335,00K09:00:29 
 C’Bon Cosmetics1.398,01.398,01.391,0+6,0+0,43%3,20K09:00:29 
 Dai Nippon Toryo1.199,01.199,01.177,0+16,0+1,35%38,00K09:00:29 
 Dai-Dan3.360,03.365,03.210,0+185,0+5,83%288,20K09:00:29 
 Dai-Ichi Cutter Kogyo KK1.487,01.513,01.474,0-5,0-0,34%22,30K09:00:29 
 Daido Kogyo Co Ltd813,0815,0797,0+11,0+1,37%28,70K09:00:29 
 Daido Metal Co Ltd589,0594,0579,0+5,0+0,86%110,30K09:00:29 
 Daidoh Ltd605,0627,0596,0-12,0-1,94%81,00K09:00:29 
 Daiei Kankyo2.491,002.534,002.481,00-42,00-1,66%113,10K09:00:29 
 Daihen Corp8.830,08.860,08.590,0+280,0+3,27%112,40K09:00:29 
 Daiho Corp3.420,03.420,03.335,0+60,0+1,79%46,10K09:00:29 
 Daiichi Jitsugyo2.350,02.375,02.343,0+13,0+0,56%11,20K09:00:29 
 Daiichi Kigenso Kagaku Kogyo860,0865,0857,0-6,0-0,69%37,10K09:00:29 
 Daiken Medical549,0553,0547,00,00,00%8,40K09:00:29 
 Daiki Aluminium Industry1.289,01.289,01.271,0+12,0+0,94%63,50K09:00:29 
 Daiki Axis Co Ltd738,0740,0736,0-2,0-0,27%5,00K09:00:29 
 Daiko Tsusan1.370,01.400,01.370,0-33,0-2,35%21,70K09:00:29 
 Daikoku Denki3.670,03.700,03.510,0+265,0+7,78%415,40K09:00:29 
 Daikokutenbussan7.950,07.950,07.860,0+120,0+1,53%46,80K09:00:29 
 DaikyoNishikawa692,0698,0690,0-4,0-0,57%144,60K09:00:29 
 Dainichi Co Ltd676,0683,0676,0+1,0+0,15%21,30K09:00:29 
 Dainichiseika Color Chemical3.120,03.135,03.085,0-35,0-1,11%33,70K09:00:29 
 Dairei1.906,01.910,01.906,0-1,0-0,05%1,90K09:00:29 
 Daiseki Co Ltd3.125,03.145,03.075,0+25,0+0,81%205,20K09:00:29 
 Daiseki Eco. Solution981,0986,0969,0-5,0-0,51%79,70K09:00:29 
 Daishi Hokuetsu Financial4.770,04.780,04.725,0+25,0+0,53%40,40K09:00:29 
 Daishinku Corp694,0696,0683,00,00,00%140,10K09:00:29 
 Daisue Construction1.756,01.760,01.738,00,00,00%47,50K09:00:29 
 Daisyo Corp1.217,01.218,01.211,0+6,0+0,50%15,20K09:00:29 
 Daito Bank Ltd716,0720,0714,0-2,0-0,28%52,40K09:00:29 
 Daito Pharmaceutical2.276,02.284,02.252,0+22,0+0,98%23,40K09:00:29 
 Daito Woolen Spinning101,0101,0100,0+2,0+2,02%45,70K09:00:29 
 Daitron3.155,03.170,03.125,0+20,0+0,64%10,30K09:00:29 
 Daiwa Industries1.454,01.454,01.427,0+27,0+1,89%14,60K09:00:29 
 Danto Holdings Corp814,0833,0801,0+11,0+1,37%52,00K09:00:29 
 DCM Holdings Co Ltd1.518,01.518,01.483,0+41,0+2,78%251,60K09:00:29 
 DD Holdings1.229,01.229,01.203,0+21,0+1,74%70,70K09:00:29 
 Dear Life855,0867,0854,0-1,0-0,12%190,50K09:00:29 
 Delica Foods Co Ltd573,0574,0572,0+1,0+0,17%15,50K09:00:29 
 Densan Co Ltd1.486,01.491,01.486,0+3,0+0,20%1,40K09:00:29 
 Densan System2.510,02.544,02.503,0-34,0-1,34%19,60K09:00:29 
 Denyo Co Ltd2.631,02.631,02.600,0+31,0+1,19%18,30K09:00:29 
 Descente Ltd3.285,03.300,03.235,00,00,00%162,90K09:00:29 
 DesignOne Japan137,0139,0136,00,00,00%13,80K09:00:29 
 Diamond Electric699,0704,0694,0-5,0-0,71%14,60K09:00:29 
 Digital Arts Inc3.740,03.750,03.615,0+120,0+3,31%58,10K09:00:29 
 Digital Garage2.428,02.478,02.425,0-33,0-1,34%158,50K09:00:29 
 Digital Holdings1.027,01.045,01.021,0-14,0-1,34%25,50K09:00:29 
 Digital Information Tech1.681,01.684,01.660,0+10,0+0,60%19,50K09:00:29 
 Dijet Industrial833,0843,0833,0-13,0-1,54%1,80K09:00:29 
 Dip Corp2.655,02.661,02.605,0+19,0+0,72%147,60K09:00:29 
 Direct Marketing236,00239,00232,00+1,00+0,43%186,80K09:00:29 
 DKK2.109,02.117,02.100,0+2,0+0,09%3,10K09:00:29 
 DKK-Toa854,0855,0848,0+6,0+0,71%2,30K09:00:29 
 DKS Co Ltd3.675,03.770,03.620,0-75,0-2,00%37,20K09:00:29 
 DLE159,0161,0159,0-1,0-0,63%65,10K09:00:29 
 Doshisha Co Ltd2.190,02.209,02.177,0-19,0-0,86%16,10K09:00:29 
 Double Standard Inc1.730,01.730,01.694,0+21,0+1,23%27,30K09:00:29 
 Doutor Nichires Holdings2.146,02.146,02.134,0+5,0+0,23%95,80K09:00:29 
 Dream Incubator Inc2.228,02.230,02.198,0+5,0+0,22%22,40K09:00:29 
 DTS Corp4.280,04.295,04.180,0+135,0+3,26%116,00K09:00:29 
 DVx Inc1.003,01.003,01.000,0+3,0+0,30%4,40K09:00:29 
 Dydo Drinco Inc2.691,02.692,02.653,0+21,0+0,79%174,10K09:00:29 
 Dynic Corp844,0846,0822,0+37,0+4,58%81,00K09:00:29 
 E J1.855,01.875,01.840,0-3,0-0,16%23,80K09:00:29 
 E-Guardian1.898,01.906,01.863,0+35,0+1,88%55,00K09:00:29 
 Eagle Industry1.827,01.847,01.826,00,00,00%28,50K09:00:29 
 Earth Chemical4.660,04.710,04.645,0-35,0-0,75%65,80K09:00:29 
 Eat& Co Ltd2.048,02.048,02.037,0+9,0+0,44%18,00K09:00:29 
 Ebara Foods Industry2.837,02.848,02.824,0+15,0+0,53%2,20K09:00:29 
 Ebara Jitsugyo3.450,03.450,03.415,0+5,0+0,15%6,80K09:00:29 
 eBASE682,0690,0682,0-4,0-0,58%30,00K09:00:29 
 Echo Trading Co Ltd1.254,01.254,01.234,0+28,0+2,28%26,50K09:00:29 
 Econach Holdings126,0128,0126,0-1,0-0,79%14,30K09:00:29 
 Eco’s Co Ltd2.271,02.300,02.271,0-25,0-1,09%9,90K09:00:29 
 Edion Corp1.538,01.558,01.529,0-3,0-0,19%231,10K09:00:29 
 EF On419,0422,0402,0+11,0+2,70%98,20K09:00:29 
 eGuarantee Inc1.340,01.370,01.326,0-30,0-2,19%250,80K09:00:29 
 Ehime Bank Ltd1.187,01.188,01.174,0+20,0+1,71%36,00K09:00:29 
 Eidai Co Ltd241,0244,0240,0-1,0-0,41%49,00K09:00:29 
 Eiken Chemical2.082,02.085,02.003,0+44,0+2,16%75,20K09:00:29 
 Eizo Corp4.935,04.940,04.890,0+50,0+1,02%28,70K09:00:29 
 Elan861,0865,0845,0-1,0-0,12%216,40K09:00:29 
 Elecom Co Ltd1.535,01.545,01.517,0+8,0+0,52%139,90K09:00:29 
 Elematec Corp2.001,02.012,01.985,0+4,0+0,20%110,00K09:00:29 
 EM Systems Co Ltd634,0634,0617,0+14,0+2,26%157,30K09:00:29 
 En-Japan2.622,02.674,02.605,0-39,0-1,47%102,30K09:00:29 
 Encourage Tech610,0614,0610,00,00,00%2,10K09:00:29 
 Endo Lighting Corp1.620,01.635,01.605,0-1,0-0,06%27,90K09:00:29 
 Enigmo330,0332,0328,00,00,00%124,10K09:00:29 
 Enish Inc247,0247,0237,0+8,0+3,35%523,50K09:00:29 
 Enomoto1.503,01.514,01.491,0+4,0+0,27%17,30K09:00:29 
 Enplas Corp7.320,07.550,07.170,0-110,0-1,48%146,10K09:00:29 
 Enshu Ltd691,0700,0676,0-5,0-0,72%19,50K09:00:29 
 Ensuiko Sugar Refining283,0287,0283,0-2,0-0,70%60,60K09:00:29 
 Entrust797,0801,0796,0-3,0-0,38%39,40K09:00:29 
 Envipro499,0504,0498,0-2,0-0,40%45,50K09:00:29 
 EPCO816,0821,0813,0+1,0+0,12%10,10K09:00:29 
 eREX Co712,0715,0684,0-1,0-0,14%589,20K09:00:29 
 ERI Holdings Co Ltd2.437,02.437,02.325,0+88,0+3,75%31,80K09:00:29 
 Es-con Japan1.033,01.049,01.026,0-13,0-1,24%222,30K09:00:29 
 Escrit Inc283,0285,0282,0-1,0-0,35%9,60K09:00:29 
 Escrow Agent Japan141,0141,0139,0+1,0+0,71%136,60K09:00:29 
 eSOL936,0955,0920,0-6,0-0,64%99,70K09:00:29 
 Espec Corp3.340,03.340,03.265,0+85,0+2,61%105,60K09:00:29 
 Eternal Hospitality3.905,03.915,03.855,0+45,0+1,17%32,80K09:00:29 
 Euglena Co Ltd562,0562,0533,0+30,0+5,64%859,30K09:00:29 
 Exedy Corp2.863,02.863,02.827,0+30,0+1,06%83,80K09:00:29 
 e’grand1.551,01.553,01.548,0-9,0-0,58%15,30K09:00:29 
 F-Tech654,0658,0645,0+5,0+0,77%45,90K09:00:29 
 F.C.C. Co Ltd2.210,02.214,02.169,0+42,0+1,94%80,60K09:00:29 
 Faith Inc434,0434,0429,0+1,0+0,23%3,00K09:00:29 
 FaithNetwork1.713,01.745,01.697,0-6,0-0,35%66,30K09:00:29 
 Falco Holdings2.294,02.300,02.292,0-5,0-0,22%5,20K09:00:29 
 Faltec Co Ltd561,0567,0558,0-6,0-1,06%0,90K09:00:29 
 FAN Communications413,0414,0408,0+5,0+1,23%74,00K09:00:29 
 Fast Fitness Japan1.259,001.265,001.232,00+40,00+3,28%64,30K09:00:29 
 Feed One Holdings922,0937,0911,0-4,0-0,43%72,90K09:00:29 
 Felissimo Corp928,0928,0924,0+8,0+0,87%5,40K09:00:29 
 Fibergate1.236,01.251,01.229,0+12,0+0,98%51,60K09:00:29 
 Fidea Holdings1.589,01.589,01.576,0+13,0+0,82%19,50K09:00:29 
 Fields Corp1.513,01.519,01.469,0+27,0+1,82%747,60K09:00:29 
 Financial Products Group2.082,02.085,02.057,0+25,0+1,22%204,30K09:00:29 
 Findex Inc944,0949,0924,0+5,0+0,53%45,90K09:00:29 
 First Baking Co Ltd615,0628,0614,0-5,0-0,81%23,10K09:00:29 
 First Bank of Toyama1.126,01.131,01.113,0+13,0+1,17%123,20K09:00:29 
 First Brothers1.233,01.233,01.217,0+18,0+1,48%21,30K09:00:29 
 First Juken Co Ltd1.051,01.056,01.046,00,00,00%20,90K09:00:29 
 First-Corporation809,0811,0803,0-1,0-0,12%88,10K09:00:29 
 Firstlogic506,0509,0498,0+9,0+1,81%22,70K09:00:29 
 Fixstars Corporation1.832,01.835,01.802,0+15,0+0,83%138,30K09:00:29 
 FJ Next Co Ltd1.212,01.257,01.209,0-33,0-2,65%103,30K09:00:29 
 Focus Systems1.094,01.099,01.080,0-2,0-0,18%22,50K09:00:29 
 Forum Eng856,00860,00845,00+6,00+0,71%452,80K09:00:29 
 Forval Corp1.345,01.380,01.345,0-26,0-1,90%2,10K09:00:29 
 Foster Electric1.481,01.514,01.443,0+31,0+2,14%513,70K09:00:29 
 FP Partner4.330,004.345,004.235,00+70,00+1,64%386,90K09:00:29 
 France Bed Holdings1.159,01.166,01.156,0-8,0-0,69%44,20K09:00:29 
 FreeBit1.431,01.431,01.408,0+25,0+1,78%72,00K09:00:29 
 Frontier Management1.248,01.252,01.232,0+10,0+0,81%18,90K09:00:29 
 Fudo Tetra Corp2.548,02.548,02.507,0+43,0+1,72%70,50K09:00:29 
 Fuji Co Ltd1.914,01.919,01.899,0+1,0+0,05%53,90K09:00:29 
 Fuji Corp Ltd739,0745,0737,0-2,0-0,27%21,00K09:00:29 
 Fuji Die793,0793,0780,0+15,0+1,93%72,70K09:00:29 
 Fuji Electric Industry1.117,01.122,01.117,0-1,0-0,09%5,60K09:00:29 
 Fuji Kosan Co Ltd1.664,01.690,01.662,0-13,0-0,78%40,70K09:00:29 
 Fuji Kyuko Co Ltd3.070,03.085,03.030,0-5,0-0,16%79,40K09:00:29 
 Fuji Miyagi1.768,01.790,01.750,0-29,0-1,61%22,80K09:00:29 
 Fuji Oil Co484,0489,0475,0+14,0+2,98%684,90K09:00:29 
 Fuji Pharma Co Ltd1.500,01.514,01.477,0+23,0+1,56%57,10K09:00:29 
 Fuji PS442,0445,0441,00,00,00%8,80K09:00:29 
 Fuji Seal International2.316,02.330,02.278,0+6,0+0,26%111,60K09:00:29 
 Fuji Soft Inc6.550,06.570,06.450,0+120,0+1,87%149,80K09:00:29 
 Fujibo Holdings Inc4.600,04.635,04.595,0-5,0-0,11%13,60K09:00:29 
 Fujicco Co Ltd1.859,01.862,01.851,0+7,0+0,38%28,20K09:00:29 
 Fujikura Kasei510,0518,0507,0-1,0-0,20%130,90K09:00:29 
 Fujikura Rubber Ltd1.329,01.335,01.320,0-1,0-0,08%100,30K09:00:29 
 Fujimi Inc3.050,03.110,03.030,0-20,0-0,65%240,20K09:00:29 
 Fujimori Kogyo4.260,04.295,04.185,0+110,0+2,65%46,90K09:00:29 
 Fujio Food System1.459,01.460,01.446,0+2,0+0,14%47,90K09:00:29 
 Fujita Kanko Inc6.100,06.260,06.080,0-100,0-1,61%67,30K09:00:29 
 Fujiya Co Ltd2.485,02.485,02.475,0+1,0+0,04%11,90K09:00:29 
 Fukoku Co Ltd2.085,02.114,01.980,0+145,0+7,47%285,30K09:00:29 
 Fukuda Corp5.480,05.540,05.460,0+10,0+0,18%1,70K09:00:29 
 Fukui Bank Ltd1.946,01.946,01.925,0+14,0+0,72%10,20K09:00:29 
 Fukui Computer Holdings2.223,02.238,02.182,0+35,0+1,60%52,20K09:00:29 
 Fukushima Bank Ltd267,0269,0267,00,00,00%95,80K09:00:29 
 Fukushima Industries6.160,06.210,06.130,0+70,0+1,15%7,60K09:00:29 
 Fukuyama Transporting3.725,03.735,03.660,0+15,0+0,40%55,80K09:00:29 
 Fullcast Holdings1.410,01.421,01.390,0-4,0-0,28%133,50K09:00:29 
 Fulltech1.124,01.124,01.115,0+7,0+0,63%1,40K09:00:29 
 Funai Soken Holdings2.211,02.211,02.176,0+9,0+0,41%73,90K09:00:29 
 Furukawa1.967,01.974,01.946,0+13,0+0,67%32,00K09:00:29 
 Furukawa Battery1.172,01.172,01.141,0+28,0+2,45%179,80K09:00:29 
 Furuno Electric2.085,02.085,02.047,0+45,0+2,21%181,70K09:00:29 
 Furuya Metal13.180,013.340,013.130,0+60,0+0,46%39,20K09:00:29 
 FuRyu Corp1.014,01.031,01.006,0+1,0+0,10%104,40K09:00:29 
 Fuso Chemical3.920,04.010,03.880,0-30,0-0,76%104,70K09:00:29 
 Fuso Pharmaceutical2.278,02.280,02.261,0-2,0-0,09%4,90K09:00:29 
 Futaba Corp517,0527,0515,0-6,0-1,15%54,20K09:00:29 
 Futaba Industrial905,0909,0895,0+13,0+1,46%164,50K09:00:29 
 Future Architect1.494,01.494,01.479,0+11,0+0,74%99,70K09:00:29 
 Future Innovation341,0345,0333,0+17,0+5,25%287,70K09:00:29 
 G-7 Holdings1.512,01.540,01.510,0-28,0-1,82%27,70K09:00:29 
 G-Tekt1.930,01.930,01.895,0+35,0+1,85%44,50K09:00:29 
 Gakken Holdings980,0989,0980,0-7,0-0,71%30,30K09:00:29 
 Gakkyusha2.086,02.107,02.078,0+8,0+0,38%8,40K09:00:29 
 Gakujo Co Ltd1.750,01.760,01.740,0-7,0-0,40%7,20K09:00:29 
 GameWith291,0298,0289,0+3,0+1,04%79,30K09:00:29 
 Gecoss Corp1.000,01.015,0997,0-9,0-0,89%21,90K09:00:29 
 Geechs I459,0468,0455,0-4,0-0,86%25,30K09:00:29 
 Genki Sushi Co Ltd3.210,03.225,03.165,0+20,0+0,63%24,30K09:00:29 
 Genky Drugstores5.710,05.720,05.600,0+120,0+2,15%22,50K09:00:29 
 Geo Holdings Corp1.737,01.770,01.707,0-18,0-1,03%326,80K09:00:29 
 GEOLIVE1.205,01.215,01.205,0-4,0-0,33%3,00K09:00:29 
 GFoot Co Ltd284,0286,0284,0-2,0-0,70%9,20K09:00:29 
 Gift2.989,02.989,02.851,0+146,0+5,14%148,00K09:00:29 
 Giftee1.074,01.080,01.047,0+9,0+0,85%210,90K09:00:29 
 Giken1.841,01.847,01.817,0+1,0+0,05%69,80K09:00:29 
 Global540,0543,0535,0-4,0-0,74%48,10K09:00:29 
 Global640,0645,0638,0+1,0+0,16%5,40K09:00:29 
 Global Link2.324,02.324,02.275,0+36,0+1,57%37,60K09:00:29 
 Globeride Inc1.992,01.992,01.966,0+3,0+0,15%68,80K09:00:29 
 GMB Corp1.342,01.359,01.279,0+51,0+3,95%252,90K09:00:29 
 GMO GlobalSign Holdings KK2.835,02.882,02.805,0-26,0-0,91%17,50K09:00:29 
 GMO Pepabo1.405,01.405,01.390,0+6,0+0,43%3,20K09:00:29 
 Godo Steel Ltd5.420,05.470,05.380,00,00,00%47,10K09:00:29 
 Goldcrest Co Ltd2.430,02.431,02.365,0+66,0+2,79%36,50K09:00:29 
 Golf Digest Online522,0535,0520,0-6,0-1,14%19,30K09:00:29 
 Good Com Asset646,0671,0638,0-32,0-4,72%1,44M09:00:29 
 Gourmet Kineya1.088,01.089,01.082,0+9,0+0,83%11,20K09:00:29 
 Grandy House Corp582,0582,0577,0+1,0+0,17%34,30K09:00:29 
 Gree Inc508,0508,0499,0+3,0+0,59%256,20K09:00:29 
 Greens Co2.152,02.165,02.122,0+23,0+1,08%51,80K09:00:29 
 Gremz1.999,02.059,01.982,0-65,0-3,15%118,50K09:00:29 
 GSI Creos Corp2.186,02.210,02.184,0-10,0-0,46%10,30K09:00:29 
 Gumi Inc365,0372,0359,0-6,0-1,62%483,70K09:00:29 
 Gun Ei Chemical Industry3.125,03.145,03.120,0+20,0+0,64%2,50K09:00:29 
 Gunosy709,0711,0691,0+7,0+1,00%185,20K09:00:29 
 Gunze Ltd5.200,05.200,05.140,0+30,0+0,58%28,30K09:00:29 
 Gurunavi Inc308,0314,0303,0+1,0+0,33%147,70K09:00:29 
 H-One859,0859,0841,0+17,0+2,02%79,40K09:00:29 
 H.I.S. Co Ltd1.708,01.708,01.692,0+17,0+1,01%270,20K09:00:29 
 H2O Retailing Corp2.292,02.305,02.232,0+44,0+1,96%594,20K09:00:29 
 Hagihara Industries1.527,01.530,01.516,0+9,0+0,59%17,60K09:00:29 
 Hagiwara Electric4.050,04.130,04.005,0-55,0-1,34%18,40K09:00:29 
 Hakudo Co Ltd2.910,02.910,02.830,0+43,0+1,50%8,60K09:00:29 
 Hakuto Co Ltd5.150,05.150,05.110,0+20,0+0,39%49,10K09:00:29 
 Hakuyosha Co Ltd2.385,02.385,02.349,0+40,0+1,71%6,00K09:00:29 
 Halows4.245,04.245,04.195,0+45,0+1,07%5,10K09:00:29 
 Hamakyorex Co Ltd3.995,04.015,03.975,00,00,00%27,50K09:00:29 
 Hamee1.310,01.322,01.301,0+22,0+1,71%23,50K09:00:29 
 Hanwa Co Ltd6.580,06.600,06.490,0+90,0+1,39%69,10K09:00:29 
 Happinet Corp3.380,03.430,03.350,0+10,0+0,30%50,70K09:00:29 
 Harada Industry579,0595,0577,0-16,0-2,69%67,70K09:00:29 
 Hard Offoration2.056,02.056,01.990,0+73,0+3,68%39,40K09:00:29 
 Harima Chemicals Group880,0882,0875,0+1,0+0,11%12,10K09:00:29 
 Haruyama Trading593,0594,0588,0+6,0+1,02%5,40K09:00:29 
 Hasegawa Co Ltd340,0342,0339,0-1,0-0,29%13,00K09:00:29 
 Hashimoto Sogyo1.279,01.279,01.271,0+10,0+0,79%0,50K09:00:29 
 Hayashikane Sangyo518,0524,0517,0+2,0+0,39%8,90K09:00:29 
 Hazama Ando Corp1.144,01.147,01.135,0+6,0+0,53%718,00K09:00:29 
 Hearts United Group920,0934,0916,0-11,0-1,18%32,30K09:00:29 
 Heiwa Corp2.000,02.008,01.993,0+1,0+0,05%86,20K09:00:29 
 Heiwa Real Estate3.885,03.900,03.860,0+10,0+0,26%59,20K09:00:29 
 Heiwado Co Ltd2.350,02.372,02.328,0+26,0+1,12%91,70K09:00:29 
 Helios Techno Holding497,0500,0488,0+12,0+2,47%112,90K09:00:29 
 HEROZ1.298,01.298,01.270,0+17,0+1,33%47,80K09:00:29 
 Hibiya Engineering3.080,03.100,03.035,0+35,0+1,15%24,70K09:00:29 
 Hiday Hidaka Corp2.920,02.920,02.890,0+39,0+1,35%57,10K09:00:29 
 Higashi Nihon House313,0314,0312,0+1,0+0,32%28,10K09:00:29 
 Himacs Ltd1.344,01.351,01.340,00,00,00%5,80K09:00:29 
 Himaraya Co Ltd910,0913,0910,0-1,0-0,11%8,10K09:00:29 
 Hioki EE Corp7.220,07.270,07.160,0-10,0-0,14%26,50K09:00:29 
 Hirakawa Hewtech1.358,01.358,01.346,0+5,0+0,37%13,40K09:00:29 
 Hiramatsu Inc207,0214,0205,0-5,0-2,36%413,60K09:00:29 
 Hirata7.090,07.100,07.040,0+40,0+0,57%33,30K09:00:29 
 Hiroshima Gas379,0379,0374,0+5,0+1,34%30,70K09:00:29 
 Hisaka Works Ltd1.039,01.039,01.030,0+10,0+0,97%23,20K09:00:29 
 Hitachi Maxell Ltd1.645,01.645,01.619,0+33,0+2,05%295,40K09:00:29 
 Hitachi Zosen Corp.1.110,01.114,01.090,0+22,0+2,02%468,40K09:00:29 
 Hito Com947,0949,0937,0+9,0+0,96%25,50K09:00:29 
 Hochiki Corp2.093,02.105,02.080,0+7,0+0,34%32,10K09:00:29 
 Hodogaya Chemical5.030,05.040,04.840,0+150,0+3,07%32,30K09:00:29 
 Hogy Medical Co Ltd3.940,03.960,03.880,0+10,0+0,25%43,80K09:00:29 
 Hokkaido Gas Co Ltd3.465,03.580,03.465,0-25,0-0,72%28,70K09:00:29 
 Hokkan Holdings Ltd1.646,01.652,01.639,0+5,0+0,30%9,40K09:00:29 
 Hokko Chemical Industry1.548,01.558,01.512,0+20,0+1,31%162,80K09:00:29 
 Hokkoku Financial Holdings5.070,05.090,04.940,0+90,0+1,81%51,30K09:00:29 
 Hokuetsu Industries2.096,02.117,02.081,0+18,0+0,87%28,50K09:00:29 
 Hokuetsu Kishu Paper1.159,01.161,01.097,0+51,0+4,60%178,50K09:00:29 
 Hokuriku Electric Industry1.404,01.413,01.390,0+23,0+1,67%16,10K09:00:29 
 Hokuriku Electrical Construct1.099,01.099,01.073,0+27,0+2,52%35,40K09:00:29 
 Hokuryo999,01.010,0997,0+2,0+0,20%13,80K09:00:29 
 Hokushin Co Ltd116,0119,0116,0-2,0-1,69%98,10K09:00:29 
 Hokuto Corp1.855,01.855,01.837,0+16,0+0,87%29,80K09:00:29 
 Honeys Co Ltd1.686,01.689,01.678,0+9,0+0,54%131,20K09:00:29 
 Hoosiers Holdings1.087,01.092,01.084,0+3,0+0,28%32,30K09:00:29 
 Hosiden Corp1.979,01.983,01.932,0+37,0+1,91%95,10K09:00:29 
 Hosokawa Micron4.380,04.385,04.280,0+95,0+2,22%19,90K09:00:29 
 HotLand2.651,02.665,02.549,0+192,0+7,81%342,70K09:00:29 
 House Do1.153,01.176,01.150,0-17,0-1,45%80,00K09:00:29 
 House of Rose1.590,01.592,01.590,00,00,00%1,30K09:00:29 
 Housecom976,0982,0973,0+7,0+0,72%2,90K09:00:29 
 Howa Machinery Ltd827,0830,0818,0+5,0+0,61%35,30K09:00:29 
 Hub858,0858,0843,0+13,0+1,54%47,80K09:00:29 
 Hurxley Corp788,0789,0778,0+8,0+1,03%26,40K09:00:29 
 Hyakugo Bank Ltd660,0660,0646,0+15,0+2,33%628,80K09:00:29 
 Hyakujushi Bank Ltd3.255,03.255,03.185,0+70,0+2,20%33,90K09:00:29 
 Hyper304,0304,0301,0+3,0+1,00%9,20K09:00:29 
 I K432,0435,0431,0-1,0-0,23%26,70K09:00:29 
 I Ne1.450,001.499,001.432,00-35,00-2,36%58,80K09:00:29 
 I Net Corp2.262,02.279,02.233,0-22,0-0,96%44,00K09:00:29 
 I-mobile463,0466,0460,0+1,0+0,22%109,70K09:00:29 
 IBJ590,0598,0587,0-6,0-1,01%165,90K09:00:29 
 Ichibanya Co Ltd1.109,01.109,01.099,0+12,0+1,09%196,10K09:00:29 
 Ichigo397,0398,0391,0+6,0+1,53%513,30K09:00:29 
 Ichikawa Co Ltd1.731,01.731,01.692,0+47,0+2,79%7,80K09:00:29 
 Ichiken2.507,02.530,02.506,0-10,0-0,40%7,90K09:00:29 
 Ichikoh Industries557,0565,0553,0-3,0-0,54%140,80K09:00:29 
 Ichikura Co Ltd570,0576,0568,0-2,0-0,35%4,80K09:00:29 
 Ichimasa Kamaboko766,0776,0764,0-4,0-0,52%15,70K09:00:29 
 Ichinen Holdings1.611,01.620,01.599,0+5,0+0,31%28,70K09:00:29 
 Ichiyoshi Securities819,0824,0816,0+1,0+0,12%53,00K09:00:29 
 Icom Inc3.070,03.070,03.020,0+60,0+1,99%9,10K09:00:29 
 ID Holdings1.415,01.435,01.415,0-15,0-1,05%17,00K09:00:29 
 Idea Consultants2.387,02.409,02.365,00,00,00%6,90K09:00:29 
 IDEC Corp2.742,02.742,02.709,0+22,0+0,81%86,30K09:00:29 
 IDOM1.308,01.331,01.298,0-12,0-0,91%290,90K09:00:29 
 IFIS Japan584,0586,0580,0+3,0+0,52%6,90K09:00:29 
 Ifuji Sangyo1.326,01.332,01.317,0+10,0+0,76%5,50K09:00:29 
 Iino Kaiun Kaisha1.347,01.354,01.314,0+31,0+2,36%617,90K09:00:29 
 Ikegami Tsushinki760,0766,0755,00,00,00%17,00K09:00:29 
 IKK Inc756,0767,0756,0-10,0-1,31%52,30K09:00:29 
 Ikka Holdings Co685,0686,0681,0+3,0+0,44%6,70K09:00:29 
 Imagica Robot Holdings525,0533,0522,0+2,0+0,38%91,20K09:00:29 
 Imasen Electric Industrial629,0632,0623,0+7,0+1,13%25,60K09:00:29 
 Impress Holdings160,0161,0159,0+2,0+1,27%22,70K09:00:29 
 Imuraya Group2.540,02.540,02.514,0+17,0+0,67%6,60K09:00:29 
 Inaba Denki Sangyo3.720,03.740,03.695,0-5,0-0,13%49,90K09:00:29 
 Inaba Seisakusho1.884,01.894,01.863,0+23,0+1,24%34,40K09:00:29 
 Inabata Co Ltd3.365,03.400,03.340,0+50,0+1,51%252,50K09:00:29 
 Inageya Co Ltd1.237,01.241,01.229,0+1,0+0,08%100,10K09:00:29 
 Ines Corp1.638,01.648,01.632,0-5,0-0,30%11,90K09:00:29 
 Info Services Intl Dentsu5.280,05.280,05.230,00,00,00%75,90K09:00:29 
 Infocom4.480,04.485,04.030,0+545,0+13,85%1,08M09:00:29 
 Infomart309,0314,0306,0-3,0-0,96%477,30K09:00:29 
 Innotech Corp1.736,01.740,01.725,0+7,0+0,40%14,40K09:00:29 
 Insource925,0941,0920,0-4,0-0,43%339,10K09:00:29 
 Intage Holdings Inc1.403,01.403,01.389,0+12,0+0,86%12,00K09:00:29 
 Integrated Design Engineering Holdings4.255,04.255,04.185,0+75,0+1,79%10,10K09:00:29 
 Intellex551,0553,0549,0+2,0+0,36%2,30K09:00:29 
 Intelligent Wave1.068,01.070,01.053,0-3,0-0,28%48,70K09:00:29 
 Inter Action1.507,01.516,01.475,0+27,0+1,82%60,60K09:00:29 
 Internetworking And Broadband478,0488,0471,0+3,0+0,63%23,60K09:00:29 
 Inui Global Logistics1.090,01.092,01.061,0+31,0+2,93%73,60K09:00:29 
 IPEX2.090,02.129,02.056,0-4,0-0,19%73,90K09:00:29 
 IPS Inc2.286,02.355,02.261,0-75,0-3,18%69,70K09:00:29 
 IR Japan1.240,01.240,01.217,0+11,0+0,90%44,30K09:00:29 
 Iriso Electronics3.110,03.135,03.070,0+10,0+0,32%77,10K09:00:29 
 ISB Corp1.404,01.404,01.380,0+22,0+1,59%15,70K09:00:29 
 Iseki & Co Ltd1.013,01.018,01.006,0+2,0+0,20%25,10K09:00:29 
 Ishihara Chemical1.855,01.855,01.846,0+10,0+0,54%5,30K09:00:29 
 Ishihara Sangyo Kaisha Ltd1.645,01.662,01.629,00,00,00%94,40K09:00:29 
 Ishii Iron Works2.796,02.796,02.765,0+5,0+0,18%1,00K09:00:29 
 Ishikawa Seisakusho1.647,01.647,01.595,0+28,0+1,73%70,50K09:00:29 
 Ishizuka Glass2.895,02.895,02.857,0+35,0+1,22%5,40K09:00:29 
 Istyle Inc444,0450,0439,0+1,0+0,23%683,30K09:00:29 
 ITFOR Inc1.320,01.322,01.305,0+19,0+1,46%31,00K09:00:29 
 ITmedia1.797,01.810,01.776,0-16,0-0,88%73,00K09:00:29 
 Itochu Enex Co Ltd1.542,01.542,01.526,0+10,0+0,65%56,30K09:00:29 
 Itochu Shokuhin7.130,07.280,07.050,0-70,0-0,97%4,70K09:00:29 
 Itoham Yonekyu4.160,04.180,04.150,0-15,0-0,36%25,80K09:00:29 
 Itoki Corp1.596,01.598,01.554,0+55,0+3,57%379,90K09:00:29 
 IwaiCosmo Holdings2.244,02.261,02.240,0-1,0-0,04%62,00K09:00:29 
 Iwaki Co2.281,02.281,02.220,0+74,0+3,35%16,20K09:00:29 
 Iwatsu Electric676,0685,0673,0+3,0+0,45%12,90K09:00:29 
 Izutsuya Co Ltd499,0499,0474,0+21,0+4,39%125,10K09:00:29 
 I’LL2.673,02.673,02.631,0+22,0+0,83%40,60K09:00:29 
 I’rom Holdings2.784,02.785,02.783,0+2,0+0,07%175,70K09:00:29 
 J-Lease1.183,01.192,01.170,0+6,0+0,51%41,60K09:00:29 
 J-Oil Mills1.920,01.930,01.909,0-2,0-0,10%24,80K09:00:29 
 Jac Recruitment671,0683,0668,0-10,0-1,47%356,20K09:00:29 
 JACCS Co Ltd4.935,05.000,04.915,0-25,0-0,50%123,10K09:00:29 
 Jamco Corp1.447,01.447,01.401,0+19,0+1,33%148,20K09:00:29 
 Janome Sewing Machine691,0691,0675,0+18,0+2,67%33,60K09:00:29 
 Japan Asia Investment232,0233,0228,0+6,0+2,65%56,50K09:00:29 
 Japan Aviation Electronics Ltd2.467,02.473,02.443,0-3,0-0,12%278,60K09:00:29 
 Japan Cash Machine1.216,01.222,01.152,0+59,0+5,10%277,20K09:00:29 
 Japan Communications184,0185,0182,0+1,0+0,55%872,40K09:00:29 
 Japan Craft Holdings156,0157,0155,0+1,0+0,65%27,00K09:00:29 
 Japan Display Inc16,018,016,00,00,00%35,59M09:00:29 
 Japan Electronic Materials3.685,03.745,03.455,0+350,0+10,49%708,40K09:00:29 
 Japan Elevator Service2.805,02.830,02.771,0-20,0-0,71%185,90K09:00:29 
 Japan Foods Co Ltd1.989,01.990,01.988,00,00,00%112,60K09:00:29 
 Japan Foundation Engineering577,0593,0572,0-13,0-2,20%122,60K09:00:29 
 Japan Investment Adviser1.375,01.393,01.298,0+78,0+6,01%561,40K09:00:29 
 Japan Lifeline1.122,01.145,01.108,0-12,0-1,06%125,70K09:00:29 
 Japan Material2.029,02.063,01.988,0+55,0+2,79%353,10K09:00:29 
 Japan Medical Dynamic633,0635,0622,0+1,0+0,16%27,50K09:00:29 
 Japan Oil Transportation2.888,02.923,02.888,0-32,0-1,10%3,20K09:00:29 

Οι Γνώμες μου

Τι πιστεύετε για το Topix Small Market;
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις Topix Small Market

Γράψτε τις σκέψεις σας για Topix Small Market
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email