Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.414,00 | 1.414,00 | 1.414,00 | -1,39% | 1.414,00-1,39% | 08/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,80 | 168,10 | 169,20 | 168,10 | +0,42% | 75,71M | 168,80+0,42% | 07:14:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.574,50 | 1.551,00 | 1.582,00 | 1.565,00 | +1,52% | 39,78M | 1.574,50+1,52% | 06:58:59 | |
7203 Toyota Motor Corp | 3.545,00 | 3.579,00 | 3.595,00 | 3.473,00 | -0,95% | 30,96M | 3.545,00-0,95% | 07:14:32 | |
8058 Mitsubishi Corp. | 3.364,00 | 3.321,00 | 3.371,00 | 3.317,00 | +1,29% | 9,25M | 3.364,00+1,29% | 07:14:23 | |
8411 Mizuho Financial Group Inc | 3.021,00 | 2.995,50 | 3.033,00 | 3.003,00 | +0,85% | 4,8M | 3.021,00+0,85% | 06:49:36 |
Όνομα | Τιμή |
---|---|
7974 Nintendo | 7.578,00+241,0+3,28% |
6367 Daikin Industries | 22.720,00+445,0+2,00% |
8766 Tokio Marine Holdings, Inc. | 5.052,00+112,0+2,27% |
8031 Mitsui | 7.812,00+172,0+2,25% |
3382 Seven & i Holdings | 2.026,50+45,5+2,30% |
Όνομα | Τιμή |
---|---|
9984 SoftBank Group Corp. | 7.814,00-127,0-1,60% |
8035 Tokyo Electron | 35.690,00-590,0-1,63% |
7203 Toyota Motor | 3.545,00-34,0-0,95% |
6981 Murata Mfg Co | 2.815,50-8,5-0,30% |
4568 Daiichi Sankyo | 5.266,00-23,0-0,43% |