Έκτακτα Γεγονότα

Κλείσιμο

Topix 1000 (TOPX1000)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

2.542,59 +21,66 +0,86%

08:59:59 - Κλειστό. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 995

Όγκος: -
Άνοιγμα: 2.523,62
Εύρος ημέρας: 2.511,67 - 2.550,21

Συστατικά Topix 1000

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix 1000. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
A&D Co Ltd	2.710,0	2.734,0	2.610,0	+94,0	+3,59%	168,90K	08:59:47
ABC-Mart Inc	3.135,0	3.145,0	3.080,0	+33,0	+1,06%	576,50K	08:59:56
Acom Co Ltd	401,9	402,5	392,4	+7,8	+1,98%	1,01M	08:59:55
Adastria Holdings	3.525,0	3.530,0	3.460,0	0,0	0,00%	225,90K	08:59:56
Adeka Corp	3.222,0	3.237,0	3.153,0	+67,0	+2,12%	221,30K	08:59:55
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	08:59:57
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	08:59:58
Aeon Delight Co Ltd	3.705,0	3.720,0	3.645,0	+20,0	+0,54%	38,50K	08:59:56
Aeon Financial Service Co Ltd	1.311,0	1.315,0	1.297,0	+15,0	+1,16%	528,20K	08:59:56
Aeon Mall Co Ltd	1.800,0	1.802,5	1.775,0	+13,5	+0,76%	516,30K	08:59:57
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,80K	08:59:56
Ai Holdings Corp	2.412,0	2.418,0	2.383,0	+12,0	+0,50%	44,20K	08:59:26
Aica Kogyo	3.588,0	3.596,0	3.532,0	+12,0	+0,34%	225,70K	08:59:56
Aichi Financial	3.005,00	3.130,00	3.005,00	-105,00	-3,37%	251,50K	08:59:56
Aichi Steel Corp	3.570,0	3.730,0	3.385,0	-150,0	-4,03%	247,60K	08:59:57
Aida Engineering	911,0	913,0	899,0	+12,0	+1,33%	132,20K	08:59:55
Aiful	459,0	462,0	452,0	+4,0	+0,88%	1,28M	08:59:57
Ain Pharmaciez Inc	5.952,0	6.030,0	5.878,0	-5,0	-0,08%	319,30K	08:59:56
Air Water Inc	2.343,0	2.347,5	2.291,0	+36,0	+1,56%	494,80K	08:59:56
AirTrip	1.428,0	1.433,0	1.402,0	+11,0	+0,78%	107,10K	08:59:58
Aisan Industry	1.409,0	1.425,0	1.380,0	-170,0	-10,77%	977,80K	08:59:51
Aisin Seiki Ltd	5.645,0	6.098,0	5.606,0	-423,0	-6,98%	3,35M	08:59:56
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	08:59:58
Alconix Corp	1.351,0	1.351,0	1.336,0	+9,0	+0,67%	72,60K	08:59:56
Alfresa Holdings Corp	2.298,0	2.312,5	2.237,0	+92,5	+4,20%	710,80K	08:59:45
Alpen Co Ltd	2.066,0	2.068,0	2.050,0	+4,0	+0,19%	37,00K	08:59:26
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	08:59:39
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,50K	08:59:55
Amano Corp	3.769,0	3.879,0	3.725,0	-76,0	-1,97%	399,70K	08:59:56
Amvis Holdings	2.210,0	2.329,0	2.193,0	-105,0	-4,56%	747,20K	08:59:55
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	08:59:58
Anicom Holdings Inc	582,0	584,0	564,0	+7,0	+1,22%	226,20K	08:59:55
Anritsu Corp	1.183,5	1.231,0	1.167,0	-32,0	-2,63%	1,18M	08:59:54
Aoki Holdings Inc	1.093,0	1.100,0	1.081,0	+4,0	+0,37%	78,00K	08:59:42
Aoyama Trading	1.611,0	1.620,0	1.592,0	+9,0	+0,56%	143,80K	08:59:45
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,50K	08:59:58
Appier Group	1.313,00	1.329,00	1.289,00	+8,00	+0,61%	872,30K	08:59:56
Arata Corp	3.375,0	3.390,0	3.295,0	+40,0	+1,20%	40,20K	08:59:26
Arcland Sakamoto	1.932,0	1.967,0	1.921,0	-29,0	-1,48%	175,50K	08:59:33
Arcs Co Ltd	3.140,0	3.140,0	3.065,0	+5,0	+0,16%	36,60K	08:59:56
ARE Holdings	2.037,0	2.037,0	1.953,0	+73,0	+3,71%	1,08M	08:59:56
Ariake Japan Co Ltd	5.060,0	5.130,0	5.020,0	+20,0	+0,40%	25,70K	08:59:56
Arisawa Mfg Co Ltd	1.514,0	1.517,0	1.492,0	-1,0	-0,07%	142,20K	08:59:56
artience	2.872,0	2.879,0	2.822,0	+31,0	+1,09%	57,90K	08:59:56
As One Corp	2.601,0	2.605,0	2.509,5	+74,5	+2,96%	86,90K	08:59:35
Asahi Diamond Ind Co Ltd	912,0	916,0	902,0	+4,0	+0,44%	91,40K	08:59:55
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	08:59:57
Asahi Intecc	2.247,5	2.250,0	2.208,0	-40,0	-1,75%	1,23M	08:59:56
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,50M	08:59:56
Asahi Organic Chemicals	4.935,0	4.980,0	4.795,0	+115,0	+2,38%	164,60K	08:59:56
Asanuma Corp	3.740,0	3.745,0	3.715,0	+10,0	+0,27%	42,30K	08:59:54
Asics Corp	6.700,0	6.700,0	6.535,0	+108,0	+1,64%	931,30K	08:59:59
Askul Corp	2.367,0	2.374,0	2.310,0	+22,0	+0,94%	174,40K	08:59:56
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	08:59:58
Autobacs Seven	1.595,0	1.596,0	1.575,0	+9,0	+0,57%	137,80K	08:59:52
Avex Group Holdings	1.280,0	1.285,0	1.268,0	+4,0	+0,31%	63,20K	08:59:56
Awa Bank Ltd	2.672,0	2.679,0	2.593,0	+65,0	+2,49%	59,50K	08:59:57
AZ-COM MARUWA	1.198,0	1.204,0	1.171,0	+9,0	+0,76%	258,60K	08:59:35
Azbil Corp	4.333,0	4.375,0	4.276,0	+48,0	+1,12%	222,20K	08:59:54
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,50K	08:59:45
Bank of Nagoya Ltd	6.950,0	7.090,0	6.720,0	+210,0	+3,11%	77,40K	08:59:56
Base Co	3.450,00	3.465,00	3.370,00	+40,00	+1,17%	32,20K	08:59:01
BayCurrent Consult	3.332,0	3.385,0	3.244,0	+74,0	+2,27%	1,40M	08:59:56
Belc Co Ltd	7.520,0	7.580,0	7.440,0	-30,0	-0,40%	16,80K	08:59:45
BELLSYSTEM24	1.564,0	1.573,0	1.539,0	+2,0	+0,13%	213,90K	08:59:55
Belluna Co Ltd	627,0	630,0	621,0	+3,0	+0,48%	117,70K	08:59:27
Benefit One	2.165,5	2.167,5	2.165,0	-0,5	-0,02%	184,20K	08:59:52
Benesse Holdings	2.590,5	2.592,5	2.590,0	+0,5	+0,02%	73,70K	08:59:17
BIC Camera Inc	1.480,0	1.494,0	1.457,0	-13,0	-0,87%	869,40K	08:59:56
Biprogy	4.573,0	4.578,0	4.501,0	+33,0	+0,73%	435,00K	08:59:53
BML Inc	2.893,0	2.906,0	2.867,0	+16,0	+0,56%	35,40K	08:59:33
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	08:59:56
Broadleaf Co Ltd	572,0	573,0	561,0	0,0	0,00%	146,20K	08:59:56
Brother Industries Ltd	2.788,0	2.819,0	2.744,0	+12,0	+0,43%	352,80K	08:59:45
Bunka Shutter	1.669,0	1.669,0	1.615,0	+42,0	+2,60%	64,00K	08:59:55
Calbee Inc	3.430,0	3.430,0	3.330,0	+47,0	+1,39%	289,30K	08:59:57
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	08:59:57
Canon Electronics	2.179,0	2.192,0	2.158,0	-15,0	-0,68%	96,30K	08:59:49
Canon Marketing Japan Inc	4.369,0	4.390,0	4.280,0	+93,0	+2,18%	241,70K	08:59:57
Capcom Co Ltd	2.623,0	2.656,0	2.596,0	-3,0	-0,11%	1,79M	08:59:52
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,90K	08:59:56
Cawachi Ltd	2.601,0	2.648,0	2.590,0	-23,0	-0,88%	69,60K	08:59:20
Central Glass Co Ltd	2.765,0	2.768,0	2.717,0	+28,0	+1,02%	73,70K	08:59:56
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	08:59:57
Central Security Patrols	2.715,0	2.729,0	2.688,0	-32,0	-1,17%	6,70K	08:59:45
Century Tokyo Leasing	1.540,5	1.549,0	1.510,5	+5,5	+0,36%	419,20K	08:59:57
Change	1.191,0	1.199,0	1.179,0	-8,0	-0,67%	200,50K	08:59:56
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	08:59:57
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	08:59:56
Chubu Steel Plate	2.285,00	2.338,00	2.283,00	-10,00	-0,44%	86,60K	08:59:45
Chudenko Corp	3.150,0	3.190,0	3.120,0	-20,0	-0,63%	96,70K	08:59:45
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,30M	08:59:56
Chugin Financial Group	1.314,5	1.319,5	1.289,0	+22,0	+1,70%	216,40K	08:59:57
Chugoku Electric Power	1.041,5	1.084,0	1.037,5	-46,5	-4,28%	4,98M	08:59:55
Chugoku Marine Paints	2.034,0	2.056,0	1.954,0	+56,0	+2,83%	422,10K	08:59:42
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,70K	08:59:56
CKD Corp	2.939,0	2.965,0	2.885,0	+50,0	+1,73%	153,40K	08:59:55
Coca-Cola West Co Ltd	2.194,0	2.194,0	2.136,5	+23,5	+1,08%	312,00K	08:59:56
Colopl Inc	615,0	615,0	590,0	+17,0	+2,85%	327,50K	08:59:58
Colowide Co Ltd	2.154,0	2.155,0	2.125,0	+26,5	+1,25%	136,10K	08:59:32
Computer Eng Consulting	1.784,0	1.801,0	1.756,0	+13,0	+0,73%	190,80K	08:59:56
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,70K	08:59:55
Comture Corp	1.908,0	1.927,0	1.864,0	+4,0	+0,21%	162,20K	08:59:45
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	08:59:55
Cosel Co Ltd	1.456,0	1.467,0	1.429,0	+22,0	+1,53%	100,00K	08:59:45
Cosmo Energy Holdings	7.550,0	7.551,0	7.382,0	+154,0	+2,08%	176,60K	08:59:57
Cosmos Pharmaceutical Corp	14.380,0	14.410,0	14.165,0	-115,0	-0,79%	132,00K	08:59:56
Create Restaurants	1.089,0	1.092,0	1.069,0	+3,0	+0,28%	342,90K	08:59:57
Create SD Holdings	3.345,0	3.370,0	3.325,0	-45,0	-1,33%	173,90K	08:59:26
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,50K	08:59:55
Curves	736,00	738,00	721,00	+2,00	+0,27%	230,80K	08:59:56
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	08:59:55
Cybozu Inc	1.610,0	1.611,0	1.562,0	0,0	0,00%	307,70K	08:59:52
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,80K	08:59:55
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	08:59:58
Daicel Corp	1.448,5	1.448,5	1.410,5	+23,5	+1,65%	407,30K	08:59:55
Daido Steel Co Ltd	1.735,0	1.743,0	1.699,0	+17,0	+0,99%	340,00K	08:59:55
Daiei Kankyo	2.656,00	2.668,00	2.600,00	+46,00	+1,76%	216,30K	08:59:55
Daifuku Co Ltd	3.174,0	3.189,0	3.128,0	+22,0	+0,70%	957,50K	08:59:56
Daihen Corp	9.520,0	9.590,0	9.310,0	+170,0	+1,82%	112,00K	08:59:56
Daiho Corp	3.265,0	3.265,0	3.205,0	+45,0	+1,40%	11,10K	08:59:57
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	08:59:58
Daiichikosho	1.825,0	1.830,5	1.795,0	+6,0	+0,33%	298,00K	08:59:55
Daiki Aluminium Industry	1.334,0	1.335,0	1.315,0	+7,0	+0,53%	59,50K	08:59:56
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	08:59:58
Daikoku Denki	3.490,0	3.520,0	3.455,0	-25,0	-0,71%	50,80K	08:58:52
Daikokutenbussan	8.080,0	8.160,0	7.960,0	+50,0	+0,62%	50,80K	08:59:00
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	08:59:55
Daio Paper Corp	1.123,5	1.123,5	1.095,5	+4,5	+0,40%	203,30K	08:59:56
Daiseki Co Ltd	2.968,0	2.970,0	2.908,0	+35,0	+1,19%	302,70K	08:59:58
Daishi Hokuetsu Financial	4.510,0	4.540,0	4.420,0	+100,0	+2,26%	84,80K	08:59:56
Daito Trust Construction	16.920,0	17.040,0	16.790,0	+10,0	+0,06%	106,70K	08:59:55
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,20K	08:59:55
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	08:59:57
Daiwabo Holdings Co Ltd	2.695,0	2.700,0	2.623,0	+43,0	+1,63%	175,40K	08:59:55
DCM Holdings Co Ltd	1.449,0	1.449,0	1.421,0	+19,0	+1,33%	160,70K	08:59:56
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,30K	08:59:58
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,40K	08:59:35
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	08:59:57
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,50K	08:59:56
Descente Ltd	3.450,0	3.470,0	3.385,0	+25,0	+0,73%	99,70K	08:59:54
Dexerials Corp	5.790,0	5.796,0	5.570,0	+149,0	+2,64%	238,70K	08:59:35
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166,00K	08:59:55
Digital Arts Inc	4.195,0	4.205,0	4.105,0	+15,0	+0,36%	65,70K	08:59:56
Digital Garage	2.667,0	2.668,0	2.567,0	+40,0	+1,52%	192,20K	08:59:49
Dip Corp	2.711,0	2.722,0	2.684,0	-3,0	-0,11%	245,70K	08:59:57
Disco Corp	45.980,0	48.790,0	45.360,0	-1.070,0	-2,27%	3,92M	08:59:56
Dmg Mori Seiki Co Ltd	4.166,0	4.240,0	4.006,0	+17,0	+0,41%	1,86M	08:59:56
Doutor Nichires Holdings	2.097,0	2.101,0	2.072,0	+5,0	+0,24%	125,00K	08:59:55
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212,00K	08:59:55
DTS Corp	4.065,0	4.115,0	4.015,0	+15,0	+0,37%	101,90K	08:59:56
Duskin Co Ltd	3.268,0	3.268,0	3.219,0	+25,0	+0,77%	50,30K	08:59:55
Dydo Drinco Inc	2.725,0	2.727,0	2.676,0	+36,0	+1,34%	46,20K	08:59:49
Eagle Industry	1.789,0	1.804,0	1.761,0	-12,0	-0,67%	35,80K	08:59:47
Earth Chemical	4.380,0	4.380,0	4.315,0	+5,0	+0,11%	63,80K	08:59:56
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	08:59:55
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,20K	08:59:57
Edion Corp	1.604,0	1.608,0	1.586,0	+11,0	+0,69%	154,50K	08:59:55
eGuarantee Inc	1.736,0	1.736,0	1.683,0	+14,0	+0,81%	87,30K	08:59:56
Eiken Chemical	2.006,0	2.023,0	1.988,0	-18,0	-0,89%	70,30K	08:59:50
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,70K	08:59:52
Eizo Corp	4.980,0	5.010,0	4.915,0	+35,0	+0,71%	15,20K	08:59:56
Elecom Co Ltd	1.465,0	1.475,0	1.438,0	-23,0	-1,55%	154,00K	08:59:54
Electric Power Development Ltd	2.627,5	2.639,0	2.570,0	+26,0	+1,00%	564,60K	08:59:56
En-Japan	2.655,0	2.679,0	2.615,0	+11,0	+0,42%	96,30K	08:59:45
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	08:59:57
Enplas Corp	8.490,0	8.820,0	8.380,0	+60,0	+0,71%	309,70K	08:59:51
eREX Co	805,0	810,0	784,0	+9,0	+1,13%	475,60K	08:59:53
Es-con Japan	1.023,0	1.030,0	1.003,0	+14,0	+1,39%	365,50K	08:59:55
Euglena Co Ltd	525,0	527,0	500,0	+16,0	+3,15%	838,00K	08:59:57
Exedy Corp	2.855,0	2.958,0	2.844,0	-182,0	-6,00%	508,50K	08:59:55
Ezaki Glico Co Ltd	4.100,0	4.100,0	4.022,0	+39,0	+0,96%	151,30K	08:59:56
F.C.C. Co Ltd	2.166,0	2.190,0	2.133,0	-30,0	-1,36%	138,80K	08:59:56
Fancl Corp	1.840,0	1.842,5	1.812,0	-12,5	-0,68%	559,60K	08:59:56
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	08:59:55
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	08:59:58
Fields Corp	1.766,0	1.780,0	1.702,0	+6,0	+0,34%	958,70K	08:59:56
Financial Products Group	2.155,0	2.189,0	2.131,0	-4,0	-0,19%	522,00K	08:59:56
First Bank of Toyama	933,0	945,0	917,0	+9,0	+0,98%	171,90K	08:59:56
Food Life Companies	3.027,0	3.027,0	2.905,0	+89,5	+3,05%	996,00K	08:59:55
FP Corp	2.509,5	2.580,0	2.500,0	-61,5	-2,39%	193,90K	08:59:49
Fuji Co Ltd	1.935,0	1.936,0	1.913,0	+5,0	+0,26%	44,80K	08:59:26
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	08:59:58
Fuji Kyuko Co Ltd	3.450,0	3.460,0	3.345,0	+30,0	+0,88%	157,50K	08:59:56
Fuji Machine Mfg.	2.604,0	2.607,5	2.532,5	+73,0	+2,88%	153,50K	08:59:55
Fuji Media Holdings Inc	1.859,0	1.873,0	1.831,0	-1,0	-0,05%	349,30K	08:59:56
Fuji Oil Co Ltd	2.300,0	2.314,0	2.254,0	+5,0	+0,22%	136,90K	08:59:31
Fuji Seal International	2.025,0	2.034,0	1.981,0	+19,0	+0,95%	53,20K	08:59:56
Fuji Soft Inc	6.290,0	6.290,0	6.080,0	+110,0	+1,78%	84,50K	08:59:55
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2,00M	08:59:56
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	08:59:56
Fujimi Inc	3.415,0	3.435,0	3.305,0	+100,0	+3,01%	183,10K	08:59:55
Fujio Food System	1.430,0	1.432,0	1.418,0	+9,0	+0,63%	64,00K	08:59:31
Fujita Kanko Inc	6.570,0	6.640,0	6.470,0	+30,0	+0,46%	56,40K	08:59:56
Fujitec Co Ltd	3.806,0	3.806,0	3.710,0	+55,0	+1,47%	81,10K	08:59:55
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	08:59:56
Fujitsu General Ltd	1.969,0	1.973,0	1.833,0	+145,5	+7,97%	1,67M	08:59:58
Fukui Computer Holdings	2.459,0	2.465,0	2.400,0	+60,0	+2,50%	21,30K	08:59:27
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,20K	08:59:57
Fukuyama Transporting	3.765,0	3.800,0	3.765,0	-20,0	-0,53%	37,30K	08:59:56
Fullcast Holdings	1.490,0	1.492,0	1.462,0	+2,0	+0,13%	52,20K	08:59:56
Funai Soken Holdings	2.368,0	2.369,0	2.318,0	+37,0	+1,59%	60,80K	08:59:55
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,30K	08:59:56
FuRyu Corp	1.219,0	1.219,0	1.177,0	+27,0	+2,27%	185,00K	08:59:56
Fuso Chemical	4.005,0	4.040,0	3.915,0	+60,0	+1,52%	163,80K	08:59:58
Future Architect	1.542,0	1.552,0	1.523,0	-26,0	-1,66%	322,80K	08:59:56
Fuyo General Lease	13.590,0	13.590,0	13.250,0	+185,0	+1,38%	25,60K	08:59:26
G-7 Holdings	1.370,0	1.375,0	1.340,0	+7,0	+0,51%	22,50K	08:59:27
Gakken Holdings	908,0	922,0	904,0	-10,0	-1,09%	95,70K	08:59:56
Genky Drugstores	5.800,0	5.990,0	5.700,0	-350,0	-5,70%	68,20K	08:59:26
Geo Holdings Corp	1.976,0	1.985,0	1.956,0	+2,0	+0,10%	110,30K	08:59:50
Giftee	1.192,0	1.197,0	1.159,0	-15,0	-1,24%	266,60K	08:59:56
Giken	1.907,0	1.916,0	1.880,0	+6,0	+0,32%	92,80K	08:59:55
Globeride Inc	2.001,0	2.001,0	1.959,0	+8,0	+0,40%	57,30K	08:59:55
Glory Ltd	2.766,0	2.770,0	2.727,0	+9,0	+0,33%	166,60K	08:59:56
Gmo Internet Inc	2.592,0	2.598,5	2.541,5	+34,5	+1,35%	165,20K	08:59:57
GMO Payment Gateway	7.195,0	7.273,0	7.001,0	-75,0	-1,03%	573,90K	08:59:55
Godo Steel Ltd	5.170,0	5.370,0	5.060,0	-140,0	-2,65%	501,30K	08:59:56
Goldcrest Co Ltd	2.471,0	2.477,0	2.400,0	+44,0	+1,81%	11,20K	08:59:51
Goldwin Inc	9.508,0	9.534,0	9.150,0	+52,0	+0,55%	127,70K	08:59:52
Gree Inc	465,0	465,0	455,0	+4,0	+0,87%	227,90K	08:59:56
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,60K	08:59:57
GungHo Online Entertainment	2.321,0	2.331,0	2.253,0	+59,0	+2,61%	277,20K	08:59:45
Gunze Ltd	5.310,0	5.340,0	5.220,0	+70,0	+1,34%	45,10K	08:59:55
H.I.S. Co Ltd	1.765,0	1.767,0	1.729,0	+25,0	+1,44%	544,50K	08:59:57
H2O Retailing Corp	1.765,0	1.771,0	1.738,0	+6,0	+0,34%	443,70K	08:59:55
Hachijuni Bank	1.052,5	1.057,5	1.036,0	+18,5	+1,79%	1,25M	08:59:55
Hakuhodo DY Holdings Inc	1.459,5	1.462,0	1.426,5	+19,5	+1,35%	389,00K	08:59:57
Hakuto Co Ltd	5.470,0	5.490,0	5.410,0	+50,0	+0,92%	53,60K	08:59:56
Hamamatsu Photonics KK	5.704,0	5.763,0	5.662,0	+38,0	+0,67%	320,70K	08:59:48
Hankyu Hanshin Holdings Inc	4.070,0	4.098,0	4.047,0	-3,0	-0,07%	420,30K	08:59:55
Hanwa Co Ltd	5.910,0	5.920,0	5.790,0	+80,0	+1,37%	55,60K	08:59:56
Happinet Corp	3.000,0	3.045,0	2.984,0	-5,0	-0,17%	76,30K	08:59:56
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,90K	08:59:57
Hazama Ando Corp	1.164,0	1.166,0	1.148,0	+1,0	+0,09%	618,10K	08:59:55
Heiwa Corp	1.964,0	1.968,0	1.941,0	+20,0	+1,03%	111,10K	08:59:55
Heiwa Real Estate	4.235,0	4.260,0	4.100,0	+110,0	+2,66%	97,30K	08:59:55
Heiwado Co Ltd	2.443,0	2.448,0	2.396,0	+46,0	+1,91%	137,40K	08:59:47
Hiday Hidaka Corp	2.760,0	2.770,0	2.708,0	+83,0	+3,10%	130,10K	08:59:55
Hikari Tsushin Inc	24.905,0	25.070,0	24.425,0	+370,0	+1,51%	19,70K	08:59:45
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	08:59:51
Hioki EE Corp	6.100,0	6.120,0	5.990,0	+80,0	+1,33%	39,80K	08:59:56
Hirata	6.970,0	7.050,0	6.880,0	+40,0	+0,58%	54,60K	08:59:56
Hirogin Holdings	1.116,5	1.122,5	1.092,0	+18,5	+1,68%	681,00K	08:59:56
Hirose Electric Co Ltd	16.685,0	16.860,0	16.660,0	+40,0	+0,24%	118,80K	08:59:42
Hisamitsu Pharmaceutical Inc	3.777,0	3.777,0	3.688,0	+69,0	+1,86%	181,50K	08:59:52
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,10M	08:59:56
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	08:59:56
Hitachi Maxell Ltd	1.500,0	1.513,0	1.483,0	+4,0	+0,27%	203,70K	08:59:56
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910,00K	08:59:57
Hogy Medical Co Ltd	3.680,0	3.685,0	3.640,0	+20,0	+0,55%	27,80K	08:59:57
Hokkaido Electric Power Co Inc	1.091,0	1.119,5	1.075,5	-18,0	-1,62%	10,29M	08:59:55
Hokkoku Financial Holdings	5.260,0	5.800,0	5.260,0	-170,0	-3,06%	137,10K	08:59:39
Hokuetsu Kishu Paper	1.330,0	1.339,0	1.300,0	-7,0	-0,52%	189,80K	08:59:55
Hokuhoku Financial Group Inc	1.939,0	1.953,0	1.870,0	+57,0	+3,03%	403,90K	08:59:55
Hokuriku Electric Power Co	897,2	904,0	876,8	-2,1	-0,23%	1,28M	08:59:55
Hokuto Corp	1.826,0	1.832,0	1.815,0	+9,0	+0,49%	24,30K	08:59:57
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	08:59:56
Horiba Ltd	14.790,0	14.850,0	14.470,0	+275,0	+1,90%	145,80K	08:59:53
Hoshizaki Electric	5.406,0	5.419,0	5.313,0	+26,0	+0,48%	241,80K	08:59:56
Hosiden Corp	1.967,0	1.969,0	1.921,0	+40,0	+2,08%	102,70K	08:59:54
House Foods Group Inc	3.092,0	3.099,0	3.063,0	-2,0	-0,06%	127,70K	08:59:55
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,20K	08:59:58
Hu Group Holdings	2.417,5	2.420,0	2.378,5	+20,5	+0,86%	184,30K	08:59:55
Hulic Co Ltd	1.461,0	1.468,0	1.424,5	+38,0	+2,67%	2,21M	08:59:59
Hyakugo Bank Ltd	646,0	653,0	633,0	+7,0	+1,09%	554,50K	08:59:57
Hyakujushi Bank Ltd	2.891,0	2.940,0	2.880,0	+10,0	+0,35%	31,10K	08:59:31
Ibiden Co Ltd	6.052,0	6.095,0	5.994,0	+43,0	+0,72%	813,80K	08:59:57
Ichibanya Co Ltd	1.073,0	1.079,0	1.062,0	-9,0	-0,83%	475,20K	08:59:54
Ichigo	422,0	426,0	409,0	-5,0	-1,17%	1,22M	08:59:56
IDEC Corp	2.727,0	2.743,0	2.679,0	+44,0	+1,64%	86,20K	08:59:55
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	08:59:54
IDOM	1.375,0	1.379,0	1.358,0	-7,0	-0,51%	563,60K	08:59:56
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	08:59:57
Iida Group Holdings Co Ltd	1.988,0	2.001,0	1.966,0	+8,5	+0,43%	395,80K	08:59:51
Iino Kaiun Kaisha	1.221,0	1.226,0	1.205,0	+12,0	+0,99%	270,10K	08:59:56
Inaba Denki Sangyo	3.670,0	3.695,0	3.530,0	+110,0	+3,09%	101,60K	08:59:55
Inabata Co Ltd	3.160,0	3.180,0	3.110,0	+20,0	+0,64%	125,00K	08:59:54
Info Services Intl Dentsu	5.050,0	5.070,0	4.950,0	+40,0	+0,80%	138,50K	08:59:56
Infocom	2.573,0	2.705,0	2.572,0	-125,0	-4,62%	135,10K	08:59:45
Infomart	373,0	373,0	365,0	+1,0	+0,27%	826,60K	08:59:56
Infroneer Holdings	1.374,50	1.374,50	1.345,50	+7,00	+0,51%	753,50K	08:59:56
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	08:59:58
Insource	779,0	786,0	753,0	+59,0	+8,19%	1,11M	08:59:56
Internet Initiative Japan Inc	2.690,5	2.698,5	2.628,0	+21,0	+0,79%	223,80K	08:59:55
Inui Global Logistics	1.083,0	1.089,0	1.072,0	+2,0	+0,18%	42,10K	08:59:56
Iriso Electronics	3.065,0	3.065,0	2.978,0	+107,0	+3,62%	203,60K	08:59:39
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	08:59:56
Ishihara Sangyo Kaisha Ltd	1.792,0	1.794,0	1.760,0	+23,0	+1,30%	84,60K	08:59:56
Istyle Inc	518,0	521,0	507,0	+7,0	+1,36%	853,90K	08:59:57
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	08:59:58
Ito En Ltd	3.687,0	3.697,0	3.643,0	-7,0	-0,19%	983,50K	08:59:57
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	08:59:58
Itochu Enex Co Ltd	1.536,0	1.540,0	1.510,0	+22,0	+1,45%	90,50K	08:59:55
Itoham Yonekyu	4.090,0	4.090,0	4.035,0	+20,0	+0,49%	41,40K	08:59:50
Iwatani Corp	8.909,0	9.000,0	8.820,0	+50,0	+0,56%	161,40K	08:59:57
Izumi Co Ltd	3.624,0	3.647,0	3.578,0	-10,0	-0,27%	83,50K	08:59:49
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	08:59:57
Jac Recruitment	770,0	772,0	748,0	+10,0	+1,32%	142,60K	08:59:56
JACCS Co Ltd	5.660,0	5.680,0	5.600,0	+40,0	+0,71%	70,00K	08:59:15
Jafco Co Ltd	1.766,0	1.774,5	1.734,0	+25,0	+1,44%	361,30K	08:59:55
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	08:59:56
Japan Airport Terminal	5.602,0	5.717,0	5.395,0	+212,0	+3,93%	836,30K	08:59:55
Japan Aviation Electronics Ltd	2.483,0	2.540,0	2.446,0	-23,0	-0,92%	363,80K	08:59:55
Japan Communications	199,0	202,0	197,0	+2,0	+1,01%	850,60K	08:59:58
Japan Display Inc	20,0	21,0	19,0	0,0	0,00%	17,16M	08:59:30
Japan Elevator Service	2.507,0	2.522,0	2.489,0	+1,0	+0,04%	152,40K	08:59:48
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	08:59:56
Japan Lifeline	1.158,0	1.170,0	1.132,0	+18,0	+1,57%	176,50K	08:59:56
Japan Material	2.188,0	2.290,0	2.180,0	-56,0	-2,48%	493,70K	08:59:56
Japan Petroleum Exploration	6.660,0	6.670,0	6.540,0	+130,0	+1,99%	219,60K	08:59:56
Japan Post Bank	1.594,0	1.612,0	1.579,0	+8,0	+0,50%	5,21M	08:59:55
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	08:59:57
Japan Post Insurance	2.959,0	2.996,5	2.933,0	+8,5	+0,29%	787,20K	08:59:58
Japan Securities Finance	1.587,0	1.592,0	1.534,0	+45,0	+2,92%	158,60K	08:59:57
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,80K	08:59:55
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	08:59:58
Japan Wool Textile	1.337,0	1.340,0	1.318,0	0,0	0,00%	83,90K	08:59:55
JCR Pharmaceuticals	796,0	798,0	773,0	+4,0	+0,50%	715,00K	08:59:58
JCU Corp	3.755,0	3.755,0	3.625,0	+85,0	+2,33%	15,70K	08:59:55
JEOL Ltd	6.251,0	6.340,0	6.179,0	-21,0	-0,33%	325,50K	08:59:55
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	08:59:56
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	08:59:58
JIN Co Ltd	3.275,0	3.350,0	3.275,0	-100,0	-2,98%	291,60K	08:59:58
JM Holdings	2.600,0	2.600,0	2.560,0	+4,0	+0,15%	23,80K	08:59:55
Jmdc	3.270,0	3.273,0	3.173,0	+24,0	+0,74%	280,10K	08:59:57
Joshin Denki Co Ltd	2.511,0	2.520,0	2.485,0	+16,0	+0,64%	44,40K	08:59:43
Joyful Honda Co Ltd	2.242,0	2.242,0	2.187,0	+37,0	+1,68%	106,80K	08:59:55
Jsr Cor	4.334,0	4.341,0	4.333,0	-3,0	-0,07%	2,01M	08:59:57
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	08:59:57
Juroku Financial Group	4.695,0	4.755,0	4.595,0	+85,0	+1,85%	87,80K	08:59:55
Justsystems Corp	2.710,0	2.723,0	2.636,0	+38,0	+1,42%	70,10K	08:59:33
JVC Kenwood Corp	827,0	833,0	810,0	+21,0	+2,61%	1,69M	08:59:55
K'S Holdings Corp	1.511,0	1.512,0	1.487,5	+16,0	+1,07%	445,00K	08:59:57
Kadokawa Dwango Corp	2.838,5	2.838,5	2.765,0	+29,5	+1,05%	128,30K	08:59:58
Kaga Electronics	6.050,0	6.060,0	5.880,0	+210,0	+3,60%	60,00K	08:59:55
Kagome Co Ltd	3.847,0	3.855,0	3.672,0	+130,0	+3,52%	341,20K	08:59:55
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,50K	08:59:57
KakakuCom Inc	1.816,0	1.823,0	1.760,0	+24,5	+1,37%	475,50K	08:59:56
Kaken Pharmaceutical Co Ltd	3.407,0	3.416,0	3.367,0	+18,0	+0,53%	112,10K	08:59:57
Kamigumi Co Ltd	3.428,0	3.435,0	3.352,0	+85,0	+2,55%	178,40K	08:59:55
Kanamoto Co Ltd	2.685,0	2.698,0	2.623,0	-3,0	-0,11%	180,40K	08:59:45
Kandenko Co Ltd	1.766,0	1.980,0	1.666,0	-84,0	-4,53%	3,38M	08:59:58
Kaneka Corp	3.983,0	3.983,0	3.907,0	+55,0	+1,40%	98,30K	08:59:55
Kanematsu Corp	2.496,0	2.507,0	2.460,0	+12,0	+0,48%	200,60K	08:59:55
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	08:59:56
Kansai Paint Co Ltd	2.057,0	2.060,0	2.009,0	+32,0	+1,58%	878,60K	08:59:56
Kanto Denka Kogyo	1.038,0	1.047,0	1.021,0	+7,0	+0,68%	396,10K	08:59:55
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,90K	08:59:54
Kappa Create Holdings	1.600,0	1.601,0	1.582,0	+8,0	+0,50%	30,00K	08:59:46
Katakura Industries	1.854,0	1.865,0	1.815,0	+22,0	+1,20%	44,80K	08:59:55
Katitas	1.842,0	1.859,0	1.803,0	+33,0	+1,83%	238,40K	08:59:29
Kato Sangyo Co Ltd	4.505,0	4.525,0	4.430,0	+45,0	+1,00%	21,20K	08:59:31
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	08:59:57
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,30M	08:59:58
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	08:59:57
KeePer Technical Lab	4.390,0	4.420,0	4.315,0	0,0	0,00%	140,30K	08:59:56
Keihan Electric Railway	3.305,0	3.319,0	3.243,0	+27,0	+0,82%	213,60K	08:59:52
Keihanshin Building	1.567,0	1.584,0	1.547,0	+34,0	+2,22%	95,00K	08:59:45
Keikyu Corp	1.259,0	1.269,0	1.247,0	+3,0	+0,24%	807,00K	08:59:57
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,10K	08:59:56
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,40K	08:59:51
Keiyo Bank Ltd	778,0	783,0	755,0	+17,0	+2,23%	376,60K	08:59:56
Kewpie Corp	3.162,0	3.163,0	3.102,0	+37,0	+1,18%	244,00K	08:59:56
Keyence	69.670,0	69.690,0	67.670,0	+5.030,0	+7,79%	1,16M	08:59:58
KH Neochem	2.376,0	2.380,0	2.328,0	+35,0	+1,50%	119,30K	08:59:56
Ki-Star Real Estate	3.735,0	3.755,0	3.690,0	+20,0	+0,54%	59,40K	08:59:56
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	08:59:57
Kinden Corp	2.981,5	3.057,0	2.959,0	-56,0	-1,84%	1,15M	08:59:56
Kintetsu Corp	4.094,0	4.145,0	4.083,0	-41,0	-0,99%	567,60K	08:59:55
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	08:59:57
Kisoji Co Ltd	2.503,0	2.505,0	2.473,0	+8,0	+0,32%	32,60K	08:59:44
Kissei Pharmaceutical	3.590,0	3.605,0	3.465,0	+50,0	+1,41%	68,60K	08:59:56
Kitz Corp	1.318,0	1.320,0	1.291,0	+14,0	+1,07%	104,00K	08:59:56
Kiyo Bank Ltd	1.783,0	1.796,0	1.752,0	+22,0	+1,25%	51,50K	08:59:55
Koa Corp	1.598,0	1.600,0	1.552,0	+31,0	+1,98%	425,60K	08:59:56
Kobayashi Pharmaceutical	5.535,0	5.599,0	5.502,0	-37,0	-0,66%	868,40K	08:59:57
Kobe Bussan Co Ltd	3.426,0	3.427,0	3.359,0	+38,0	+1,12%	665,00K	08:59:58
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	08:59:57
Koei Tecmo Holdings	1.457,0	1.462,5	1.434,5	-2,5	-0,17%	742,40K	08:59:45
Kohnan Shoji Co Ltd	4.420,0	4.440,0	4.370,0	+10,0	+0,23%	49,40K	08:59:01
Koito Mfg Co Ltd	2.072,0	2.144,0	2.039,0	-140,0	-6,32%	4,16M	08:59:56
Kokuyo Co Ltd	2.664,0	2.687,0	2.582,5	+33,5	+1,27%	264,10K	08:59:55
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	08:59:57
Komeda	2.613,0	2.615,0	2.572,0	+37,0	+1,44%	220,70K	08:59:55
Komeri Co Ltd	3.820,0	3.855,0	3.750,0	+50,0	+1,32%	113,30K	08:59:45
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,10K	08:59:48
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	08:59:50
Kose Corp	7.959,0	7.979,0	7.895,0	-84,0	-1,04%	178,50K	08:59:55
Koshidaka	881,0	882,0	856,0	-14,0	-1,56%	776,50K	08:59:56
Kotobuki Spirits	1.649,0	1.649,0	1.609,0	+27,0	+1,67%	452,00K	08:59:56
KPP Holdings	721,0	723,0	706,0	+2,0	+0,28%	104,80K	08:59:56
Krosaki Harima Corp	3.210,0	3.225,0	3.135,0	+40,0	+1,26%	77,70K	08:59:56
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	08:59:58
Kumagai Gumi	4.125,0	4.140,0	4.070,0	+60,0	+1,47%	61,30K	08:59:55
Kumiai Chemical Industry	802,0	805,0	779,0	+7,0	+0,88%	1,18M	08:59:57
Kura Corp	4.835,0	4.850,0	4.730,0	+120,0	+2,54%	950,20K	08:59:58
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,90K	08:59:57
Kureha Corp	2.777,0	2.778,0	2.713,0	+64,0	+2,36%	158,80K	08:59:56
Kurita Water Industries Ltd	6.207,0	6.222,0	6.022,0	+176,0	+2,92%	327,40K	08:59:57
Kusuri No Aoki Holdings Co Ltd	2.910,0	2.912,5	2.840,0	+47,5	+1,66%	383,60K	08:59:56
KYB	5.390,0	5.420,0	5.270,0	+40,0	+0,75%	68,90K	08:59:56
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	08:59:56
Kyoei Steel Ltd	2.519,0	2.534,0	2.475,0	+36,0	+1,44%	58,90K	08:59:49
Kyorin Holdings Inc	1.827,0	1.827,0	1.801,0	+18,0	+0,99%	52,70K	08:59:55
Kyoritsu Maintenance	3.282,0	3.285,0	3.201,0	+38,0	+1,17%	231,80K	08:59:56
Kyowa Exeo Corp	1.700,0	1.707,5	1.673,5	+22,0	+1,31%	600,10K	08:59:56
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,30K	08:59:56
Kyudenko Corp	7.055,0	7.139,0	6.850,0	+170,0	+2,47%	378,70K	08:59:51
Kyushu Electric Power Co Inc	1.427,0	1.441,5	1.412,5	-18,0	-1,25%	2,66M	08:59:57
Kyushu Financial Group	1.066,0	1.072,5	1.041,5	+19,5	+1,87%	1,50M	08:59:57
Kyushu Railway	3.434,0	3.449,0	3.405,0	-20,0	-0,58%	353,20K	08:59:55
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	08:59:56
Lawson Inc	10.320,0	10.335,0	10.320,0	0,0	0,00%	248,70K	08:59:48
Leopalace21 Corp	521,0	522,0	502,0	+13,0	+2,56%	2,51M	08:59:54
Life Corp	4.030,0	4.085,0	4.000,0	-5,0	-0,12%	42,80K	08:59:58
Link and Motivation	505,0	507,0	497,0	+6,0	+1,20%	132,70K	08:59:31
Lintec Corp	3.085,0	3.105,0	3.040,0	+35,0	+1,15%	110,80K	08:59:55
Lion Corp	1.377,5	1.382,0	1.353,0	0,0	0,00%	697,70K	08:59:56
Litalico	1.820,0	1.820,0	1.788,0	-17,0	-0,93%	135,40K	08:59:57
Lixil Group	1.682,0	1.702,0	1.661,5	-14,5	-0,85%	3,24M	08:59:57
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	08:59:58
M&A Capital Partners	2.154,0	2.154,0	2.058,0	+42,0	+1,99%	347,20K	08:59:55
M-up	1.043,0	1.043,0	1.013,0	+13,0	+1,26%	228,30K	08:59:54
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	08:59:57
Mabuchi Motor Ltd	2.431,0	2.711,5	2.398,0	-187,0	-7,13%	2,02M	08:59:55
Macnica Fuji Electronics	6.919,0	6.956,0	6.794,0	+105,0	+1,54%	212,80K	08:59:56
Macromill	726,0	728,0	709,0	+8,0	+1,11%	72,00K	08:59:45
Maeda Kosen Co Ltd	3.420,0	3.445,0	3.375,0	+5,0	+0,15%	44,30K	08:59:55
Makino Milling Machine Co Ltd	6.300,0	6.330,0	6.170,0	+150,0	+2,43%	51,80K	08:59:57
Makita	4.211,0	4.243,0	4.133,0	+47,0	+1,13%	546,80K	08:59:49
Management Solutions	1.732,0	1.737,0	1.647,0	+66,0	+3,96%	243,60K	08:59:55
Mandom Corp	1.312,0	1.312,0	1.288,0	+10,0	+0,77%	115,80K	08:59:56
Mani Inc	1.826,5	1.828,5	1.792,0	+18,0	+1,00%	237,80K	08:59:56
MarkLines	2.981,0	2.998,0	2.930,0	+13,0	+0,44%	11,00K	08:59:44
Mars Engineering	3.215,0	3.260,0	3.180,0	-35,0	-1,08%	62,10K	08:59:31
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	08:59:59
Maruha Nichiro Corp	3.068,0	3.075,0	3.012,0	+3,0	+0,10%	87,80K	08:59:55
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449,00K	08:59:57
Maruichi Steel Tube Ltd	4.048,0	4.059,0	3.970,0	+38,0	+0,95%	278,90K	08:59:55
Maruka Furusato	2.398,00	2.398,00	2.312,00	+10,00	+0,42%	58,10K	08:59:55
Maruwa Co Ltd	32.950,0	34.800,0	32.900,0	-400,0	-1,20%	101,50K	08:59:56
Matsuda Sangyo	2.677,0	2.680,0	2.631,0	+44,0	+1,67%	35,70K	08:59:30
Matsui Securities	810,0	812,0	804,0	+7,0	+0,87%	883,30K	08:59:57
MatsukiyoCocokara	2.207,5	2.217,0	2.175,0	-15,0	-0,67%	1,50M	08:59:59
Matsuya Co Ltd	900,0	905,0	888,0	+5,0	+0,56%	179,70K	08:59:56
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	08:59:54
Mebuki Financial	553,0	555,4	537,2	+10,7	+1,97%	4,25M	08:59:57
MEC Co Ltd	4.055,0	4.135,0	3.960,0	+55,0	+1,38%	106,00K	08:59:56
Medipal Holdings Corp	2.468,0	2.476,0	2.425,5	+54,5	+2,26%	515,90K	08:59:57
Medley	3.685,0	3.720,0	3.615,0	-15,0	-0,40%	226,10K	08:59:50
MegaChips Corp	3.540,0	3.570,0	3.450,0	+105,0	+3,05%	89,20K	08:59:38
Megmilk Snow Brand	2.515,0	2.526,0	2.485,0	-17,0	-0,67%	191,00K	08:59:52
Meidensha Corp.	3.365,0	3.480,0	3.275,0	-65,0	-1,89%	319,70K	08:59:56
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,70K	08:59:52
Meiko Electronics	5.060,0	5.060,0	4.930,0	+100,0	+2,02%	78,50K	08:59:56
Meitec Corp	2.982,5	2.997,5	2.927,5	+44,0	+1,49%	380,60K	08:59:56
Menicon Co	1.517,5	1.519,0	1.487,5	-1,5	-0,10%	284,50K	08:59:54
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,20M	08:59:58
Metawater Co Ltd	1.934,0	2.015,0	1.934,0	-85,0	-4,22%	781,70K	08:59:53
Micronics Japan	6.830,0	7.000,0	6.700,0	+120,0	+1,78%	936,90K	08:59:56
Milbon Co Ltd	3.058,0	3.058,0	2.970,5	-2,0	-0,07%	105,30K	08:59:55
Mimasu Semiconductor	2.737,0	2.778,0	2.732,0	+503,0	+18,41%	0	25/04
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,06M	08:59:57
Mirait Holdings Corp	1.886,5	1.904,5	1.882,5	-6,5	-0,34%	199,90K	08:59:55
Mirarth Holdings	477,0	482,0	475,0	-1,0	-0,21%	185,40K	08:59:56
Miroku Jyoho Service	1.675,0	1.695,0	1.661,0	+5,0	+0,30%	38,80K	08:59:57
Misumi Group Inc	2.413,5	2.416,5	2.334,5	+59,5	+2,53%	1,55M	08:59:56
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	08:59:58
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	08:59:59
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	08:59:55
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	08:59:56
Mitsubishi Gas Chemical Co Inc	2.754,5	2.772,5	2.704,0	+56,0	+2,07%	584,80K	08:59:55
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	08:59:56
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,30K	08:59:52
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,60K	08:59:55
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	08:59:57
Mitsubishi Nichiyu Forklift	1.505,0	1.519,0	1.445,0	+35,0	+2,38%	240,00K	08:59:54
Mitsubishi Research Inst	4.865,0	4.985,0	4.825,0	-85,0	-1,72%	30,50K	08:59:56
Mitsubishi Shokuhin	5.430,0	5.430,0	5.340,0	+30,0	+0,56%	30,90K	08:59:56
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	08:59:58
Mitsubishi Ufj Lease Fin Ltd	1.011,5	1.015,0	1.002,0	+5,5	+0,55%	1,89M	08:59:56
Mitsuboshi Belting	4.815,0	4.835,0	4.755,0	+25,0	+0,52%	103,60K	08:59:56
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,20M	08:59:57
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,40K	08:59:55
Mitsui Engineering & Shipbuilding	1.697,0	1.697,0	1.531,0	+132,0	+8,46%	34,64M	08:59:58
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	08:59:58
Mitsui High tec Inc	7.112,0	7.251,0	7.070,0	-7,0	-0,10%	226,40K	08:59:56
Mitsui Matsushima Co Ltd	3.155,0	3.160,0	3.115,0	+35,0	+1,12%	52,20K	08:59:56
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376,00K	08:59:55
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	08:59:58
Mitsui Soko Holdings	4.570,0	4.585,0	4.525,0	+20,0	+0,44%	37,00K	08:59:56
Miura Co Ltd	2.452,0	2.462,0	2.371,5	-0,5	-0,02%	605,10K	08:59:52
Mixi	2.402,0	2.427,0	2.394,0	-46,0	-1,88%	417,70K	08:59:56
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	08:59:58
Mizuho Leasing Co Ltd	1.118,0	1.118,0	1.088,0	+19,0	+1,73%	264,40K	08:59:56
Mizuno Corp	7.560,0	7.570,0	7.320,0	+200,0	+2,72%	87,70K	08:59:55
Mochida Pharmaceutical	3.135,0	3.145,0	3.090,0	+30,0	+0,96%	21,80K	08:59:55
Modec Inc	3.085,0	3.095,0	3.005,0	+85,0	+2,83%	113,60K	08:59:25
Monex Group Inc	838,0	839,0	782,0	+16,0	+1,95%	4,79M	08:59:57
Money Forward	5.558,0	5.558,0	5.417,0	+39,0	+0,71%	351,70K	08:59:55
Monogatari Corp	4.355,0	4.360,0	4.265,0	+90,0	+2,11%	108,30K	08:59:55
MonotaRO	1.777,5	1.826,0	1.705,0	-150,0	-7,76%	5,07M	08:59:55
Morinaga Co Ltd	2.534,0	2.536,5	2.489,5	+23,0	+0,92%	276,10K	08:59:55
Morinaga Milk Industry	3.053,0	3.062,0	2.988,0	+24,0	+0,79%	211,40K	08:59:57
Mos Food Services	3.470,0	3.470,0	3.420,0	+25,0	+0,73%	50,90K	08:59:56
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	08:59:56
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	08:59:56
Musashi Seimitsu Industry	1.614,0	1.642,0	1.593,0	-33,0	-2,00%	367,60K	08:59:55
Nabtesco Corp	2.567,5	2.579,0	2.530,0	+12,5	+0,49%	1,19M	08:59:55
Nachi-Fujikoshi Corp	3.350,0	3.360,0	3.300,0	+35,0	+1,05%	38,70K	08:59:55
Nagano Keiki Co Ltd	2.346,0	2.348,0	2.275,0	+57,0	+2,49%	40,30K	08:59:37
Nagase Co Ltd	2.686,0	2.689,5	2.599,5	+87,5	+3,37%	339,40K	08:59:55
Nagawa	7.280,0	7.310,0	6.960,0	+280,0	+3,98%	8,70K	08:59:55
Nagoya Railroad Co Ltd	2.072,0	2.076,5	2.042,5	+17,5	+0,85%	243,20K	08:59:58
Nakayama Steel Works	906,0	911,0	898,0	+3,0	+0,33%	481,40K	08:59:56
Namura Shipbuild Co Ltd	1.972,0	1.981,0	1.782,0	+145,0	+7,94%	6,98M	08:59:56
Nankai Electric Railway	2.951,0	2.964,5	2.912,0	+15,5	+0,53%	151,10K	08:59:55
Nanto Bank Ltd	3.050,0	3.065,0	3.000,0	+48,0	+1,60%	69,60K	08:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,20K	08:59:58
NEC Networks System	2.583,0	2.583,0	2.397,0	+63,0	+2,50%	558,70K	08:59:55
Net One Systems	2.634,0	2.637,0	2.587,0	+20,0	+0,76%	272,50K	08:59:57
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,10M	08:59:57
Nextage Co Ltd	2.830,0	2.830,0	2.741,0	+45,0	+1,62%	308,50K	08:59:57
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	08:59:57
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,50K	08:59:56
Nhk Spring Co Ltd	1.594,5	1.596,0	1.552,0	+31,5	+2,01%	1,24M	08:59:57
Nichias Corp	4.300,0	4.315,0	4.060,0	+130,0	+3,12%	564,20K	08:59:39
Nichicon Corp	1.323,0	1.323,0	1.292,0	+21,0	+1,61%	280,20K	08:59:56
Nichiha Corp	3.645,0	3.645,0	3.530,0	+25,0	+0,69%	36,90K	08:59:56
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,10K	08:59:55
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	08:59:55
Nifco Inc	3.727,0	3.743,0	3.623,0	-14,0	-0,37%	336,10K	08:59:52
Nihon Dempa Kogyo	1.265,0	1.275,0	1.230,0	+17,0	+1,36%	138,50K	08:59:56
Nihon Kohden Corp	4.263,0	4.297,0	4.191,0	+32,0	+0,76%	172,30K	08:59:57
Nihon M&A Center	865,7	866,0	842,5	+7,5	+0,87%	2,40M	08:59:56
Nihon Parkerizing	1.193,0	1.198,0	1.173,0	+9,0	+0,76%	48,10K	08:59:56
Nikkiso Co Ltd	1.244,0	1.245,0	1.199,0	+26,0	+2,14%	110,80K	08:59:56
Nikkon Holdings	3.059,0	3.072,0	3.011,0	+21,0	+0,69%	112,10K	08:59:54
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	08:59:56
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	08:59:58
Nippn	2.415,0	2.415,0	2.354,0	+5,0	+0,21%	202,30K	08:59:57
Nippon Carbon	5.520,0	5.560,0	5.460,0	+50,0	+0,91%	38,40K	08:59:56
Nippon Ceramic	2.683,0	2.694,0	2.662,0	+19,0	+0,71%	31,80K	08:59:35
Nippon Chemi-Con Corp	1.546,0	1.552,0	1.500,0	+14,0	+0,91%	152,60K	08:59:55
Nippon Denko Co Ltd	306,0	307,0	301,0	+4,0	+1,32%	415,20K	08:59:56
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,10K	08:59:55
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	08:59:45
Nippon Gas Co Ltd	2.601,0	2.624,0	2.539,0	+38,0	+1,48%	229,10K	08:59:57
Nippon Kanzai	2.588,0	2.588,0	2.550,0	+26,0	+1,01%	39,80K	08:59:55
Nippon Kayaku	1.254,0	1.264,5	1.228,5	+6,5	+0,52%	355,40K	08:59:57
Nippon Light Metal Holdings Co.	1.857,0	1.867,0	1.837,0	+14,0	+0,76%	123,60K	08:59:56
Nippon Paint Holdings Co Ltd	982,3	982,9	962,1	+9,8	+1,01%	1,75M	08:59:56
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533,00K	08:59:57
Nippon Parking Development	194,0	198,0	193,0	-2,0	-1,02%	1,58M	08:59:56
Nippon Pillar Packing	6.200,0	6.250,0	6.090,0	+160,0	+2,64%	63,10K	08:58:26
Nippon Sheet Glass	518,0	519,0	507,0	+5,0	+0,97%	543,60K	08:59:57
Nippon Shinyaku	4.338,0	4.348,0	4.240,0	+28,0	+0,65%	132,10K	08:59:55
Nippon Shokubai Co Ltd	1.491,0	1.492,5	1.461,0	+13,5	+0,91%	236,30K	08:59:58
Nippon Soda	5.630,0	5.660,0	5.590,0	+10,0	+0,18%	85,90K	08:59:56
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	08:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	08:59:58
Nippon Television Holdings Inc	2.238,0	2.264,5	2.196,5	+9,5	+0,43%	448,00K	08:59:54
Nippon Thompson	642,0	645,0	633,0	+8,0	+1,26%	91,40K	08:59:56
Nippon Valqua Industries	4.365,0	4.370,0	4.290,0	+40,0	+0,93%	49,60K	08:59:56
Nippon Yakin Kogyo	4.580,0	4.590,0	4.510,0	+35,0	+0,77%	69,20K	08:59:56
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	08:59:58
Nipro Corp	1.256,5	1.260,5	1.231,0	+11,0	+0,88%	315,00K	08:59:55
Nishi Nippon Railroad	2.452,5	2.469,5	2.434,0	-1,0	-0,04%	71,10K	08:59:41
Nishi-Nippon Fin	1.970,0	1.986,0	1.945,0	+37,0	+1,91%	354,40K	08:59:56
Nishimatsu Const Co Ltd	4.540,0	4.720,0	4.326,0	+176,0	+4,03%	992,70K	08:59:57
Nishimatsuya Chain	2.204,0	2.228,0	2.181,0	+3,0	+0,14%	206,10K	08:59:55
Nishio Rent All	4.015,0	4.075,0	3.865,0	+140,0	+3,60%	89,90K	08:59:50
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,30K	08:59:50
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	08:59:56
Nissei ASB Machine	5.070,0	5.070,0	4.845,0	+195,0	+4,00%	45,70K	08:59:40
Nissha Printing	1.685,0	1.694,0	1.660,0	-13,0	-0,76%	161,20K	08:59:56
Nisshin OilliO Group	5.040,0	5.070,0	4.970,0	+20,0	+0,40%	44,10K	08:59:56
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	08:59:55
Nisshinbo Holdings Inc.	1.184,5	1.190,5	1.164,0	+11,5	+0,98%	247,10K	08:59:55
Nissin Foods Holdings Co Ltd	4.145,0	4.168,0	4.122,0	-60,0	-1,43%	655,20K	08:59:52
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,90K	08:59:58
Niterra	5.061,0	5.086,0	4.982,0	+30,0	+0,60%	603,10K	08:59:57
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	08:59:58
Nittetsu Mining	4.840,0	4.855,0	4.615,0	+200,0	+4,32%	90,30K	08:59:56
Nitto Boseki	5.620,0	5.660,0	5.370,0	+360,0	+6,83%	584,40K	08:59:57
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,80K	08:59:55
Nitto Kogyo Corp	4.230,0	4.235,0	4.130,0	+90,0	+2,17%	105,30K	08:59:56
Noevir Holdings	5.200,0	5.220,0	5.140,0	+70,0	+1,36%	19,30K	08:59:55
NOF Corp	2.088,5	2.096,5	2.043,5	+20,5	+0,99%	230,90K	08:59:58
Nojima	1.868,0	1.870,0	1.821,0	+41,0	+2,24%	78,20K	08:59:55
NOK Corp	2.263,0	2.267,5	2.189,0	+32,0	+1,43%	472,00K	08:59:55
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	08:59:57
Nomura Co Ltd	850,0	850,0	835,0	+5,0	+0,59%	147,10K	08:59:56
Nomura Micro Science	5.270,0	5.430,0	5.080,0	+110,0	+2,13%	3,50M	08:59:56
Nomura Real Estate Holding Inc	4.422,0	4.461,0	4.285,0	+298,0	+7,22%	1,49M	08:59:56
Nomura Research	3.924,0	4.074,0	3.821,0	-15,0	-0,38%	2,60M	08:59:56
Noritake Co Ltd	4.035,0	4.045,0	3.945,0	+40,0	+1,00%	45,80K	08:59:45
Noritsu Koki Co Ltd	3.020,0	3.035,0	2.961,0	+40,0	+1,34%	73,10K	08:59:55
Noritz Corp	1.756,0	1.760,0	1.732,0	+3,0	+0,17%	87,20K	08:59:55

1 2

Επόμενο

Οι Γνώμες μου

Τι πιστεύετε για το Topix 1000;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις Topix 1000

Γράψτε τις σκέψεις σας για Topix 1000

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.454,98	+19,79	+1,38%
FTSE/Athex 20	3.543,86	+44,20	+1,26%
DAX	18.187,75	+263,96	+1,47%
US 500	5.099,7	+51,3	+1,02%
Μετοχές ΕΕ 50	5.015,85	+76,84	+1,56%
Dollar Index	105,850	+0,399	+0,38%
Euro Index	126,86	-0,15	-0,12%

Χρυσός	2.346,80	+4,30	+0,18%
΄Αργυρος	27,328	-0,025	-0,09%
Χαλκός	4,5548	+0,0373	+0,83%
Αργό Πετρέλαιο WTI	83,46	-0,11	-0,13%
Μπρεντ	88,91	-0,10	-0,11%
Φυσικό Αέριο	1,942	-0,044	-2,22%
Σιτάρι ΗΠΑ	605,50	+4,50	+0,75%

EUR/USD	1,0690	-0,0039	-0,36%
EUR/CHF	0,9765	-0,0023	-0,23%
GBP/USD	1,2483	-0,0030	-0,24%
EUR/GBP	0,8564	-0,0011	-0,13%
EUR/TRY	34,7563	-0,2284	-0,65%
EUR/RUB	98,099	-0,912	-0,92%
USD/JPY	157,01	+1,36	+0,87%

Apple	170,84	+0,95	+0,56%
Alibaba ADR	75,68	+0,57	+0,76%
Tesla	168,40	-1,78	-1,05%
Meta Platforms	434,39	-6,99	-1,58%
Alphabet A	170,82	+14,82	+9,50%
Microsoft	409,03	+9,99	+2,50%
Exxon Mobil	116,83	-4,50	-3,71%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	Topix 1000	2.542,59	+21,66	+0,86%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1.648	+1.04%	7.49M
Piraeus Bank	3.98	+1.53%	6.42M
EFG Eurobank Ergasias	2.0200	+1.41%	4.74M
National Bank of Greece	7.700	+1.85%	3.21M
Epsilon Net	12.00	+18.81%	2.19M
OPAP SA	16.42	+0.86%	389.78K
Mytilineos	38,0000	+0,74%	170,54K

Όνομα	Τελευταία	Μετ.%	Όγκος
Epsilon Net	12.00	+18.81%	2.19M
Ilyda R	1.7250	+10.93%	50.75K
Dotsoft Olokliromenes Lyseis	4.66	+9.91%	0.01K
Doppler	0.98	+9.55%	3.34K
Quest	6,00	+8,70%	264,12K
Bitros Holding	0.48	+6.67%	2.00K
Performance Technologies	6,59	+5,95%	62,38K

Όνομα	Τελευταία	Μετ.%	Όγκος
N Leventeris SA	0.3200	-8.57%	0.04K
Sato Office and Houseware Supplies	0.04	-8.51%	0.05K
Vidavo	2.10	-7.08%	0.50K
House of Agriculture Spirou	0.18	-5.26%	1.60K
VIS Containers Manufacturing	0.19	-5.00%	9.00K
Interwood Xylemboria ATENE	0.28	-4.71%	95.32K
ΕΛΤΟΝ	1.780	-3.47%	73.20K