Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 18:09:57 | ||
Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | 18:09:59 | ||
Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 18:09:54 | ||
Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 18:09:30 | ||
Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 18:09:49 | ||
Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 18:09:59 | ||
Astor Enerji AS | 96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | 18:09:56 | ||
BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 18:09:54 | ||
Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 18:09:53 | ||
Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 18:09:15 | ||
Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 18:08:57 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 18:09:49 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 18:09:43 | ||
Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 18:09:58 | ||
ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 18:09:32 | ||
Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 18:09:59 | ||
Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 18:09:57 | ||
Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 18:09:52 | ||
Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 18:09:41 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 18:09:51 | ||
Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 18:09:59 | ||
Hektas | 15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | 18:08:10 | ||
Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 18:08:27 | ||
Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 18:09:58 | ||
Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 18:09:08 | ||
Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 18:09:57 | ||
Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 18:09:53 | ||
Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | 18:09:33 | ||
Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 18:08:01 | ||
Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 18:09:34 | ||
ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | 18:09:59 | ||
Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 18:09:25 | ||
Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 18:09:59 | ||
Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 18:09:59 | ||
Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 18:09:51 | ||
Reysas | 45,540 | 46,200 | 41,300 | +3,400 | +8,07% | 6,65M | 18:09:56 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 18:09:00 | ||
Sarkuysan | 33,840 | 34,060 | 33,100 | +0,640 | +1,93% | 994,74K | 18:09:27 | ||
SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 18:09:55 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 18:09:52 | ||
Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 18:09:53 | ||
Sok Marketler | 57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | 18:09:57 | ||
TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 18:09:18 | ||
THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 18:09:58 | ||
Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 18:09:59 | ||
Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 18:09:40 | ||
Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 18:09:46 | ||
Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 18:09:58 | ||
Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 18:09:58 | ||
Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 18:09:53 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση