Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.870 | 2.870 | 2.810 | +60 | +2,14% | 43,53M | 08/05 | ||
Akr Corporindo | 1.660 | 1.670 | 1.630 | 0 | 0,00% | 24,33M | 08/05 | ||
Aneka Tambang Persero | 1.535 | 1.575 | 1.480 | +30 | +1,99% | 109,11M | 08/05 | ||
Astra International | 5.125 | 5.150 | 5.000 | +75 | +1,49% | 86,74M | 08/05 | ||
Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1,90% | 19,60M | 08/05 | ||
Bank Artos Indonesia | 2.240 | 2.300 | 2.230 | -20 | -0,88% | 9,59M | 08/05 | ||
Bank Central Asia | 9.375 | 9.700 | 9.375 | -325 | -3,35% | 112,81M | 08/05 | ||
Bank Ina Perdana | 4.200 | 4.240 | 4.160 | -10 | -0,24% | 54,90K | 08/05 | ||
Bank Mandiri Persero | 6.275 | 6.450 | 6.250 | 0 | 0,00% | 117,07M | 08/05 | ||
Bank Negar | 4.670 | 4.770 | 4.620 | -30 | -0,64% | 58,55M | 08/05 | ||
Bank Rakyat Persero | 4.680 | 4.740 | 4.570 | +10 | +0,21% | 572,28M | 08/05 | ||
Bank Tabungan Negara | 1.225 | 1.280 | 1.220 | -45 | -3,54% | 52,12M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0,00% | 60,59M | 08/05 | ||
Bayan Resources | 18.900 | 19.050 | 18.850 | -150 | -0,79% | 27,60K | 08/05 | ||
BFI Finance | 1.025 | 1.050 | 995 | +30 | +3,02% | 58,03M | 08/05 | ||
Bukalapak.com PT | 120 | 127 | 117 | -5 | -4,00% | 376,94M | 08/05 | ||
Bukit Asam | 2.930 | 3.020 | 2.790 | +50 | +1,74% | 89,51M | 08/05 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0,96% | 891,12M | 08/05 | ||
Bumi Resources Min | 144 | 152 | 143 | -7 | -4,64% | 212,83M | 08/05 | ||
Capital Financial Ind | 496 | 498 | 494 | -4 | -0,80% | 80,20K | 08/05 | ||
Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.250 | 0 | 0,00% | 7,15M | 08/05 | ||
Ciputra Dev | 1.155 | 1.185 | 1.135 | -5 | -0,43% | 14,18M | 08/05 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0,87% | 22,72M | 08/05 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5,45% | 73,54M | 08/05 | ||
GoTo Gojek Tokopedia PT | 67,00 | 67,00 | 64,00 | +2,00 | +3,08% | 1,82B | 08/05 | ||
Gudang Garam | 17.875 | 18.000 | 17.875 | -25 | -0,14% | 785,40K | 08/05 | ||
Indah Kiat Pulp & Paper | 9.525 | 9.525 | 9.350 | +100 | +1,06% | 4,07M | 08/05 | ||
Indo Tambangraya | 25.350 | 25.350 | 24.800 | +550 | +2,22% | 1,02M | 08/05 | ||
Indocement Tunggal | 6.800 | 7.050 | 6.800 | -275 | -3,89% | 5,48M | 08/05 | ||
Indofood | 6.200 | 6.200 | 6.100 | +50 | +0,81% | 6,84M | 08/05 | ||
Indofood Cbp | 10.775 | 10.850 | 10.575 | 0 | 0,00% | 4,33M | 08/05 | ||
Indosat | 10.500 | 10.650 | 10.400 | 0 | 0,00% | 2,97M | 08/05 | ||
Kalbe Farma | 1.420 | 1.465 | 1.415 | -25 | -1,73% | 48,39M | 08/05 | ||
Mayora Indah | 2.370 | 2.400 | 2.360 | -10 | -0,42% | 11,39M | 08/05 | ||
MD Pictures | 4.630 | 4.750 | 4.610 | -80 | -1,70% | 5,34M | 08/05 | ||
Medikaloka Hermina | 1.360 | 1.360 | 1.340 | +10 | +0,74% | 25,70M | 08/05 | ||
Merdeka Battery Materials PT | 580,00 | 580,00 | 560,00 | +25,00 | +4,50% | 89,58M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2.710 | 2.750 | 2.670 | +60 | +2,26% | 36,97M | 08/05 | ||
Mitra Adiperkasa | 1.495 | 1.525 | 1.405 | +90 | +6,41% | 36,46M | 08/05 | ||
Mitra Keluarga Karyasehat | 3.050 | 3.100 | 2.990 | 0 | 0,00% | 13,74M | 08/05 | ||
Pabrik Kertas Tjiwi | 8.225 | 8.425 | 8.225 | -175 | -2,08% | 1,34M | 08/05 | ||
Perusahaan Gas Negara | 1.520 | 1.520 | 1.475 | +20 | +1,33% | 59,50M | 08/05 | ||
Sarana Menara Nusantara | 795 | 795 | 780 | 0 | 0,00% | 35,67M | 08/05 | ||
Semen Indonesia Persero | 4.480 | 4.710 | 4.450 | -220 | -4,68% | 22,53M | 08/05 | ||
Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.830 | 0 | 0,00% | 20,95M | 08/05 | ||
Telkom Indonesia | 3.080 | 3.150 | 3.050 | -10 | -0,32% | 120,62M | 08/05 | ||
Unilever Indonesia | 2.560 | 2.580 | 2.530 | +20 | +0,79% | 11,51M | 08/05 | ||
United Tractors | 22.100 | 22.375 | 22.050 | -150 | -0,67% | 6,82M | 08/05 | ||
Vale Indonesia | 4.580 | 4.670 | 4.520 | -70 | -1,51% | 15,41M | 08/05 | ||
XL Axiata | 2.480 | 2.500 | 2.410 | +50 | +2,06% | 36,13M | 08/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση