Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.354 | 1.359 | 1.314 | +13 | +0,97% | 6,00K | 25/04 | ||
Adgar Inv & Dev | 487,1 | 494,7 | 483,1 | -7,6 | -1,54% | 5,18K | 25/04 | ||
Afi Prop. | 15.270 | 15.370 | 15.150 | +50 | +0,33% | 0,36K | 25/04 | ||
Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
Airport City | 5.673 | 5.842 | 5.650 | -153 | -2,63% | 224,99K | 25/04 | ||
Almogim Holdings | 792,5 | 800,0 | 792,0 | -3,0 | -0,38% | 1,89K | 25/04 | ||
Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
Amot Investments | 1.602 | 1.624 | 1.590 | -28 | -1,72% | 1,05M | 25/04 | ||
Argo Properties NV | 6.578,00 | 6.600,00 | 6.525,00 | -81,00 | -1,22% | 2,80K | 25/04 | ||
Ari Real Estate Arena | 226,1 | 228,7 | 226,0 | -2,6 | -1,14% | 23,32K | 25/04 | ||
Ashtrom Group Ltd | 5.075 | 5.133 | 4.919 | 0 | 0,00% | 233,41K | 25/04 | ||
Aspen Group Ltd | 655,3 | 657,7 | 651,4 | -12,4 | -1,86% | 10,11K | 25/04 | ||
Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
Av Gad Holdings | 1.275,00 | 1.304,00 | 1.270,00 | -19,00 | -1,47% | 27,29K | 25/04 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0,01K | 25/04 | ||
Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
Azrieli Group | 24.250 | 24.490 | 24.180 | -150 | -0,61% | 124,24K | 25/04 | ||
Bait Bakfar | 1.152,00 | 1.152,00 | 1.152,00 | 0,00 | 0,00% | 0,03K | 25/04 | ||
Bait Vegag Real Estate Development | 772,50 | 772,50 | 772,50 | +17,00 | +2,25% | 0,61K | 25/04 | ||
BIG | 38.700 | 39.150 | 38.650 | -300 | -0,77% | 54,50K | 25/04 | ||
Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
Bonei Hatichon | 3.418 | 3.540 | 3.384 | -3 | -0,09% | 1,00K | 25/04 | ||
Buligo Capital | 730,00 | 731,20 | 731,20 | -1,20 | -0,16% | 0,49K | 25/04 | ||
Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
G City | 1.088 | 1.116 | 1.095 | -22 | -1,98% | 57,69K | 25/04 | ||
GavYam Lands | 2.666 | 2.700 | 2.651 | -34 | -1,26% | 19,22K | 25/04 | ||
Golden House | 2.183 | 2.238 | 2.170 | +63 | +2,97% | 1,07K | 25/04 | ||
Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | +1,90 | +0,35% | 2,31K | 25/04 | ||
Hagag Group | 1.734 | 1.753 | 1.715 | -5 | -0,29% | 11,68K | 25/04 | ||
Hanan Mor | 134,0 | 138,9 | 134,0 | -4,0 | -2,90% | 116,36K | 25/04 | ||
I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
Israel Land Develop | 760,5 | 794,7 | 753,5 | -16,3 | -2,10% | 2,35K | 25/04 | ||
Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
Kardan Israel | 220,1 | 220,1 | 218,9 | +1,2 | +0,55% | 0,19K | 25/04 | ||
Kardan Real Es | 430,0 | 439,7 | 421,2 | -3,0 | -0,69% | 198,80K | 25/04 | ||
Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
Lesico | 338,6 | 344,4 | 335,4 | -0,1 | -0,03% | 6,68K | 25/04 | ||
Levinstein Prop | 6.400 | 6.400 | 6.156 | +244 | +3,96% | 0,09K | 25/04 | ||
Luzon Group | 184,0 | 194,7 | 185,5 | -10,7 | -5,50% | 114,87K | 25/04 | ||
M. Levinstein O1 | 30.500 | 30.650 | 30.470 | +130 | +0,43% | 0,14K | 25/04 | ||
Maslavi Cons | 1.286 | 1.286 | 1.285 | +1 | +0,08% | 0,04K | 25/04 | ||
Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
Mega Or Holdings | 9.561 | 9.779 | 9.579 | -218 | -2,23% | 8,41K | 25/04 | ||
MeguREIT Israel | 416,8 | 417,0 | 412,7 | +4,0 | +0,97% | 202,07K | 25/04 | ||
Melisron | 25.610 | 26.150 | 25.550 | -540 | -2,07% | 100,19K | 25/04 | ||
Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
Mishorim Dev Grp | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 3,10K | 25/04 | ||
Mivne Real Estate KD | 893,4 | 913,7 | 891,7 | -19,2 | -2,10% | 1,97M | 25/04 | ||
Netanel Group | 1.135 | 1.135 | 1.135 | -4 | -0,35% | 1,54K | 25/04 | ||
Norstar Holdings | 838,7 | 857,8 | 837,0 | -19,1 | -2,23% | 41,18K | 25/04 | ||
Oron Group Investments Holdings | 675,1 | 684,0 | 672,0 | +2,2 | +0,33% | 4,19K | 25/04 | ||
Paz-chen | 337,5 | 337,5 | 337,5 | +13,3 | +4,10% | 10,18K | 25/04 | ||
Polygon-L | 3.972 | 3.986 | 3.986 | -14 | -0,35% | 0,01K | 25/04 | ||
Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
Rani Zim | 301,9 | 306,4 | 301,0 | -2,0 | -0,66% | 91,72K | 25/04 | ||
Ravad Ltd | 690,7 | 702,6 | 663,4 | +39,7 | +6,10% | 3,84K | 25/04 | ||
Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
Reit Azorim HF Living | 416,6 | 420,0 | 414,5 | -3,4 | -0,81% | 4,10K | 25/04 | ||
Rimon Consulting Management Services | 3.029,00 | 3.040,00 | 2.937,00 | +43,00 | +1,44% | 3,58K | 25/04 | ||
Rotem Shani Entrepreneurship and Investments | 1.765,00 | 1.784,00 | 1.744,00 | +20,00 | +1,15% | 4,13K | 25/04 | ||
Rotshtein | 3.901 | 3.999 | 3.844 | -56 | -1,42% | 3,15K | 25/04 | ||
Sarfati | 3.087 | 3.114 | 3.081 | -29 | -0,93% | 0,43K | 25/04 | ||
Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
Shemen Yielding Real Estate | 1.999,0 | 1.999,0 | 1.999,0 | 0,0 | 0,00% | 0,03K | 25/04 | ||
Shikun & Binui | 814,0 | 842,0 | 808,0 | -28,0 | -3,33% | 2,41M | 25/04 | ||
Skyline Invest | 1.952 | 1.961 | 1.961 | -9 | -0,46% | 0,05K | 25/04 | ||
Sufrin Holdings | 815,00 | 861,80 | 800,40 | -27,50 | -3,26% | 11,09K | 25/04 | ||
Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
Vitania Ltd | 1.991 | 2.087 | 1.943 | +46 | +2,37% | 13,56K | 25/04 | ||
Ybox Real Estate | 79,7 | 81,3 | 79,1 | -0,3 | -0,38% | 75,22K | 25/04 | ||
Zmh Hammerman | 3.039 | 3.039 | 3.034 | +8 | +0,26% | 0,62K | 25/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση