Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
TA-Rimon (TARIMON)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
2.015,01
+22,98
+1,15%
- Όγκος: 1
- Άνοιγμα: 2.003,66
- Εύρος ημέρας: 1.997,63 - 2.015,01
TA-Rimon
2.015,01
+22,98
+1,15%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά TA-Rimon
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TA-Rimon. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 265,0 | 281,6 | 265,0 | -4,3 | -1,60% | 402,93K | 28/05 | ||
| Accel Solutions Group | 100,8 | 103,0 | 98,5 | -2,3 | -2,23% | 201,24K | 28/05 | ||
| Ackerstein | 574,60 | 584,50 | 572,50 | +4,40 | +0,77% | 82,75K | 28/05 | ||
| Adgar Inv & Dev | 441,2 | 449,2 | 441,2 | -7,1 | -1,58% | 77,27K | 28/05 | ||
| Afcon Holdings | 9.141 | 9.145 | 9.050 | -1 | -0,01% | 2,16K | 28/05 | ||
| Africa Israel Residences | 21.820 | 22.200 | 21.480 | +340 | +1,58% | 8,57K | 28/05 | ||
| Airport City | 5.416 | 5.490 | 5.404 | -27 | -0,50% | 75,95K | 28/05 | ||
| Al-Bad Massuot Yitzhak | 1.252 | 1.292 | 1.230 | -12 | -0,95% | 50,75K | 28/05 | ||
| Allot Communications | 782,3 | 796,7 | 777,2 | -10,5 | -1,32% | 27,98K | 28/05 | ||
| Alony Hetz | 2.410 | 2.420 | 2.335 | +70 | +2,99% | 691,50K | 28/05 | ||
| Altshuler Shaham Financial | 482,0 | 493,1 | 479,3 | -16,0 | -3,21% | 935,69K | 28/05 | ||
| Aluma Infrastructure Fund 2020 | 32,70 | 32,70 | 32,70 | +0,40 | +1,24% | 45,03K | 28/05 | ||
| Amot Investments | 1.483 | 1.488 | 1.470 | +5 | +0,34% | 273,44K | 28/05 | ||
| Analyst IMS | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0,01K | 28/05 | ||
| Apollo Power | 623,0 | 629,2 | 616,9 | +6,1 | +0,99% | 24,92K | 28/05 | ||
| Aquarius Engines AM | 336,00 | 365,60 | 332,20 | -20,80 | -5,83% | 118,13K | 28/05 | ||
| Arad | 4.880 | 4.906 | 4.745 | +100 | +2,09% | 10,67K | 28/05 | ||
| Arad Investment | 10.240 | 10.290 | 10.130 | +20 | +0,20% | 1,53K | 28/05 | ||
| Argo Properties NV | 8.103,00 | 8.169,00 | 8.042,00 | -1,00 | -0,01% | 2,76K | 28/05 | ||
| Ashtrom Group Ltd | 4.850 | 4.863 | 4.604 | +200 | +4,30% | 73,92K | 28/05 | ||
| Aspen Group Ltd | 589,9 | 594,5 | 580,5 | -1,7 | -0,29% | 22,89K | 28/05 | ||
| Atreyu Capital | 5.118 | 5.155 | 5.084 | +52 | +1,03% | 8,06K | 28/05 | ||
| AudioCodes | 3.670 | 3.688 | 3.636 | +13 | +0,36% | 15,80K | 28/05 | ||
| Augwind | 214,2 | 216,0 | 208,2 | -1,0 | -0,46% | 60,08K | 28/05 | ||
| Aura Investments | 1.290,0 | 1.329,0 | 1.277,0 | -1,0 | -0,08% | 386,60K | 28/05 | ||
| Automatic Bank Services Ltd | 1.385 | 1.390 | 1.360 | -6 | -0,43% | 169,17K | 28/05 | ||
| Avgol Industries | 125,5 | 126,6 | 125,5 | +3,1 | +2,53% | 2,85K | 28/05 | ||
| Azorim Investment | 1.580 | 1.595 | 1.550 | +30 | +1,94% | 148,96K | 28/05 | ||
| Azrieli Group | 22.910 | 23.350 | 22.570 | +210 | +0,93% | 140,22K | 28/05 | ||
| Bait Vegag Real Estate Development | 767,90 | 768,10 | 767,90 | -0,20 | -0,03% | 2,83K | 28/05 | ||
| Bank Hapoalim | 3.430 | 3.430 | 3.348 | +76 | +2,27% | 4,76M | 28/05 | ||
| Bank Leumi Le-is | 3.019 | 3.024 | 2.985 | +55 | +1,86% | 6,39M | 28/05 | ||
| Batm | 86,0 | 87,9 | 84,2 | -1,9 | -2,16% | 56,93K | 28/05 | ||
| Bazan | 99,9 | 100,2 | 95,5 | +3,7 | +3,85% | 14,25M | 28/05 | ||
| Bet Shemesh Engines | 19.000 | 19.000 | 17.560 | +1.900 | +11,11% | 38,16K | 28/05 | ||
| Bezeq | 454,3 | 454,3 | 441,5 | +9,6 | +2,16% | 5,06M | 28/05 | ||
| BIG | 37.200 | 37.230 | 36.750 | -110 | -0,29% | 39,99K | 28/05 | ||
| Bikurey Hasade Holdings | 264,30 | 269,60 | 253,30 | +9,30 | +3,65% | 302,09K | 28/05 | ||
| Bio Meat Foodtech LP | 42,30 | 45,00 | 42,00 | +0,50 | +1,20% | 69,57K | 28/05 | ||
| Blue Square | 26.360 | 26.360 | 25.200 | +1.130 | +4,48% | 5,47K | 28/05 | ||
| Brainsway | 1.004 | 1.012 | 982 | +13 | +1,34% | 11,96K | 28/05 | ||
| Buligo Capital | 718,10 | 718,10 | 718,10 | 0,00 | 0,00% | 0,11K | 28/05 | ||
| Camtek Ltd | 39.220 | 39.990 | 38.740 | -80 | -0,20% | 61,75K | 28/05 | ||
| Carasso Motors | 1.848 | 1.900 | 1.846 | -15 | -0,81% | 662,52K | 28/05 | ||
| Carasso Real Estate Ltd | 2.597,00 | 2.597,00 | 2.503,00 | +94,00 | +3,76% | 17,34K | 28/05 | ||
| Carmel | 1.758 | 1.771 | 1.741 | +15 | +0,86% | 0,90K | 28/05 | ||
| Cellcom | 1.420 | 1.440 | 1.375 | +11 | +0,78% | 247,07K | 28/05 | ||
| Clal Insurance | 5.860 | 5.885 | 5.700 | +160 | +2,81% | 263,54K | 28/05 | ||
| Cohen Dev | 10.920 | 11.170 | 10.810 | +110 | +1,02% | 0,33K | 28/05 | ||
| Compugen Ltd | 909,3 | 939,9 | 889,0 | +23,9 | +2,70% | 124,12K | 28/05 | ||
| Danel | 33.480 | 33.510 | 32.700 | +480 | +1,45% | 14,51K | 28/05 | ||
| Danya Cebus | 7.673 | 7.809 | 7.509 | +164 | +2,18% | 12,96K | 28/05 | ||
| Delek Automotive | 2.081 | 2.097 | 2.049 | +6 | +0,29% | 95,83K | 28/05 | ||
| Delek Group | 41.220 | 42.550 | 41.050 | -1.220 | -2,87% | 52,84K | 28/05 | ||
| Delta Gal | 16.470 | 16.670 | 16.390 | +80 | +0,49% | 29,77K | 28/05 | ||
| Delta Israel Brands | 6.435,00 | 6.724,00 | 6.336,00 | -205,00 | -3,09% | 11,74K | 28/05 | ||
| Dimri | 28.440 | 28.870 | 28.000 | +440 | +1,57% | 9,76K | 28/05 | ||
| Diplomat Holdings | 3.193,00 | 3.220,00 | 3.178,00 | -23,00 | -0,72% | 20,11K | 28/05 | ||
| Direct Finance TA | 53.540 | 54.360 | 52.040 | +1.040 | +1,98% | 1,38K | 28/05 | ||
| Doral Energy | 1.064,0 | 1.065,0 | 1.022,0 | +42,0 | +4,11% | 165,06K | 28/05 | ||
| Dorsel Holdings | 1.206,00 | 1.230,00 | 1.180,00 | 0,00 | 0,00% | 10,72K | 28/05 | ||
| Duniec | 18.990 | 19.060 | 18.540 | +290 | +1,55% | 8,59K | 28/05 | ||
| E&m Comps | 980,0 | 985,0 | 975,0 | -6,5 | -0,66% | 5,97K | 28/05 | ||
| Econergy Renewable Energy | 1.513,00 | 1.522,00 | 1.510,00 | -9,00 | -0,59% | 2,49K | 28/05 | ||
| El Al | 515,8 | 519,6 | 510,1 | +2,7 | +0,53% | 2,98M | 28/05 | ||
| Elbit Systems | 71.000 | 72.500 | 70.250 | -1.570 | -2,16% | 88,61K | 28/05 | ||
| Elco | 10.640 | 10.660 | 10.430 | +230 | +2,21% | 15,81K | 28/05 | ||
| Electra | 133.400 | 133.520 | 130.250 | +4.920 | +3,83% | 6,49K | 28/05 | ||
| Electra Consumer Products | 7.251 | 7.399 | 7.090 | +158 | +2,23% | 21,89K | 28/05 | ||
| Electra Power | 1.997,00 | 2.000,00 | 1.981,00 | 0,00 | 0,00% | 10,64K | 28/05 | ||
| Electra Real Estate | 3.439 | 3.541 | 3.400 | -41 | -1,18% | 48,18K | 28/05 | ||
| Electreon Wireless | 20.800 | 22.070 | 20.620 | -640 | -2,99% | 32,44K | 28/05 | ||
| Ellomay Capital | 5.502 | 5.759 | 5.452 | -62 | -1,11% | 2,43K | 28/05 | ||
| Elron Electronic | 501,4 | 504,0 | 496,0 | +1,7 | +0,34% | 14,10K | 28/05 | ||
| EN Shoham | 501,3 | 505,0 | 498,0 | -3,7 | -0,73% | 70,21K | 28/05 | ||
| Energean Oil Gas | 5.500 | 5.516 | 5.415 | +76 | +1,40% | 258,06K | 28/05 | ||
| Energix | 1.517 | 1.523 | 1.480 | +33 | +2,22% | 650,83K | 28/05 | ||
| Enlight Ene | 6.386,0 | 6.420,0 | 6.303,0 | +65,0 | +1,03% | 159,47K | 28/05 | ||
| Enlivex | 531 | 565 | 476 | +15 | +2,83% | 174,02K | 28/05 | ||
| Epitomee Medical | 340,90 | 369,90 | 330,00 | -6,50 | -1,87% | 36,93K | 28/05 | ||
| Equital | 10.390 | 10.440 | 10.290 | +240 | +2,36% | 8,77K | 28/05 | ||
| Etga Group | 1.155,00 | 1.170,00 | 1.143,00 | -11,00 | -0,94% | 4,83K | 28/05 | ||
| Evogene | 280,1 | 290,0 | 266,0 | -9,9 | -3,41% | 46,36K | 28/05 | ||
| Fattal 1998 | 43.400 | 43.660 | 42.430 | +230 | +0,53% | 9,17K | 28/05 | ||
| FIBI Holdings | 15.760 | 15.890 | 15.370 | +360 | +2,34% | 31,76K | 28/05 | ||
| First Intl Bank | 14.860 | 14.930 | 14.570 | +250 | +1,71% | 240,61K | 28/05 | ||
| Foresight Autonomous | 13,5 | 13,9 | 13,4 | -0,1 | -0,74% | 834,18K | 28/05 | ||
| Formula Sys | 29.900 | 30.210 | 29.420 | +40 | +0,13% | 5,11K | 28/05 | ||
| Fox | 27.400 | 28.370 | 27.240 | -310 | -1,12% | 44,70K | 28/05 | ||
| G City | 891 | 935 | 890 | -9 | -1,00% | 1,12M | 28/05 | ||
| Gamla Harel Residential RealEstate | 373,10 | 374,00 | 373,10 | +1,90 | +0,51% | 0,35K | 28/05 | ||
| Gencell | 79,9 | 82,6 | 76,2 | -4,1 | -4,88% | 644,66K | 28/05 | ||
| Generation Capital | 54,0 | 54,6 | 53,4 | -0,1 | -0,18% | 1,80M | 28/05 | ||
| Gilat Satellite Networks Ltd | 2.006 | 2.008 | 1.976 | +15 | +0,75% | 62,95K | 28/05 | ||
| Givot Olam Par | 25,6 | 26,3 | 25,5 | -0,4 | -1,54% | 725,01K | 28/05 | ||
| Glassbox | 3.927,00 | 3.935,00 | 3.911,00 | -4,00 | -0,10% | 0,51K | 28/05 | ||
| Globalicom Trd | 160,1 | 160,1 | 160,1 | 0,0 | 0,00% | 4,67K | 28/05 | ||
| Globrands | 42.450 | 42.550 | 42.350 | +310 | +0,74% | 0,64K | 28/05 | ||
| Golden House | 1.968 | 2.049 | 1.910 | +67 | +3,52% | 0,67K | 28/05 | ||
| Hagag Group | 1.596 | 1.619 | 1.576 | -12 | -0,75% | 69,23K | 28/05 | ||
| Hamashbir 365 Holdings | 105,9 | 106,9 | 100,5 | +6,9 | +6,97% | 199,24K | 28/05 | ||
| Hamat Group | 1.102 | 1.174 | 1.102 | -34 | -2,99% | 7,72K | 28/05 | ||
| Hanan Mor | 98,7 | 100,5 | 95,0 | -2,6 | -2,57% | 191,29K | 28/05 | ||
| Harel Ins & Inv | 3.128 | 3.134 | 3.066 | +55 | +1,79% | 230,26K | 28/05 | ||
| Hilan Ltd | 20.880 | 20.950 | 20.720 | +280 | +1,36% | 12,58K | 28/05 | ||
| Hiper Global | 1.977,00 | 1.997,00 | 1.963,00 | -8,00 | -0,40% | 11,59K | 28/05 | ||
| Holmes Place | 504,6 | 508,0 | 482,8 | +30,5 | +6,43% | 87,01K | 28/05 | ||
| Homebiogas | 238,00 | 246,70 | 232,70 | -15,30 | -6,04% | 4,29K | 28/05 | ||
| I.e.s. Ord1 | 20.590 | 20.780 | 20.440 | +60 | +0,29% | 1,41K | 28/05 | ||
| IBI Managing & Underwriting | 672,0 | 674,9 | 670,0 | -3,1 | -0,46% | 2,43K | 28/05 | ||
| IBITEC FUND | 69,2 | 69,3 | 68,1 | +1,1 | +1,62% | 9,36K | 28/05 | ||
| ICL Israel Chemicals | 1.774 | 1.782 | 1.755 | -8 | -0,45% | 827,26K | 28/05 | ||
| IDI Insurance | 10.800 | 11.050 | 10.720 | +150 | +1,41% | 32,28K | 28/05 | ||
| Ilex Medical | 6.542 | 6.677 | 6.395 | +76 | +1,18% | 0,53K | 28/05 | ||
| Imagesat International ISI | 1.260,00 | 1.290,00 | 1.194,00 | +63,00 | +5,26% | 116,02K | 28/05 | ||
| Inrom Construction Industries | 1.128 | 1.142 | 1.094 | +38 | +3,49% | 255,11K | 28/05 | ||
| Intercure | 1.205,0 | 1.239,0 | 1.127,0 | +78,0 | +6,92% | 677,46K | 28/05 | ||
| Isr Discount Bnk | 1.904 | 1.904 | 1.860 | +47 | +2,53% | 4,11M | 28/05 | ||
| Isracard | 1.276 | 1.292 | 1.274 | -4 | -0,31% | 308,61K | 28/05 | ||
| Israel Canada TR Ltd | 1.320 | 1.341 | 1.283 | +45 | +3,53% | 246,55K | 28/05 | ||
| Israel Corp | 88.500 | 89.470 | 87.110 | -1.150 | -1,28% | 7,42K | 28/05 | ||
| Israel Land Development Company | 3.107 | 3.125 | 3.015 | +105 | +3,50% | 21,96K | 28/05 | ||
| Isramco Negev | 162,8 | 164,6 | 159,9 | +2,1 | +1,31% | 3,47M | 28/05 | ||
| Isras | 69.740 | 70.120 | 68.310 | +2.020 | +2,98% | 3,08K | 28/05 | ||
| Issta Lines | 7.426 | 7.960 | 7.368 | -5 | -0,07% | 6,01K | 28/05 | ||
| Jacob Finance | 1.619,00 | 1.620,00 | 1.596,00 | +80,00 | +5,20% | 5,59K | 28/05 | ||
| Kafrit Inds | 1.842 | 1.850 | 1.840 | -8 | -0,43% | 8,02K | 28/05 | ||
| Kamada | 1.894 | 1.918 | 1.887 | -27 | -1,41% | 63,51K | 28/05 | ||
| Kardan Real Es | 427,0 | 429,3 | 421,9 | +5,1 | +1,21% | 55,85K | 28/05 | ||
| Kenon Holdings | 9.306 | 9.361 | 9.123 | +156 | +1,70% | 59,97K | 28/05 | ||
| Kerur Holdings | 6.314 | 6.335 | 6.269 | +9 | +0,14% | 0,88K | 28/05 | ||
| Keystone Reit | 533,80 | 540,00 | 528,20 | -7,90 | -1,46% | 28,37K | 28/05 | ||
| Klil | 18.480 | 18.500 | 17.940 | +510 | +2,84% | 0,30K | 28/05 | ||
| Kvutzat Acro | 3.700,00 | 3.700,00 | 3.617,00 | +101,00 | +2,81% | 33,71K | 28/05 | ||
| Lapidot Isr Oil | 5.363 | 5.620 | 5.346 | +42 | +0,79% | 12,08K | 28/05 | ||
| Lesico | 338,1 | 343,8 | 335,0 | -4,5 | -1,31% | 11,49K | 28/05 | ||
| Levinstein Prop | 5.713 | 5.721 | 5.654 | +87 | +1,55% | 1,82K | 28/05 | ||
| Libra Insurance | 404,10 | 410,00 | 402,00 | +5,20 | +1,30% | 49,76K | 28/05 | ||
| Lineage Cell Therapeutics | 387,5 | 393,9 | 384,0 | +1,1 | +0,28% | 15,69K | 28/05 | ||
| LivePerson | 261,0 | 262,4 | 251,8 | +9,2 | +3,65% | 302,37K | 28/05 | ||
| Ludan Engineerin | 1.791 | 1.803 | 1.790 | -21 | -1,16% | 3,81K | 28/05 | ||
| M. Levinstein O1 | 25.970 | 25.970 | 25.560 | +410 | +1,60% | 0,66K | 28/05 | ||
| Magic Sftware | 4.075 | 4.075 | 3.740 | +331 | +8,84% | 99,98K | 28/05 | ||
| Massivit 3D Printing Technologies | 386,40 | 394,60 | 380,00 | +0,50 | +0,13% | 5,30K | 28/05 | ||
| Matrix | 7.382 | 7.423 | 7.280 | +105 | +1,44% | 37,99K | 28/05 | ||
| Max Stock | 978,40 | 989,80 | 950,00 | +24,10 | +2,53% | 134,71K | 28/05 | ||
| Maytronics | 1.769 | 1.940 | 1.757 | -103 | -5,50% | 994,79K | 28/05 | ||
| Mediterranean Towers | 789,7 | 813,9 | 782,6 | +7,1 | +0,91% | 185,11K | 28/05 | ||
| Mega Or Holdings | 8.877 | 9.260 | 8.730 | +36 | +0,41% | 40,65K | 28/05 | ||
| MeguREIT Israel | 411,7 | 420,0 | 410,5 | -4,1 | -0,99% | 73,71K | 28/05 | ||
| Mehadrin | 14.600 | 14.610 | 14.600 | +150 | +1,04% | 0,33K | 28/05 | ||
| Meitav DS | 1.790 | 1.799 | 1.762 | +25 | +1,42% | 58,47K | 28/05 | ||
| Melisron | 24.890 | 24.890 | 24.350 | +190 | +0,77% | 60,19K | 28/05 | ||
| Mendelson Infrastruct & Industries | 853,0 | 877,5 | 853,0 | -11,3 | -1,31% | 0,60K | 28/05 | ||
| Menif Financial Services | 1.113,00 | 1.124,00 | 1.096,00 | +12,00 | +1,09% | 16,53K | 28/05 | ||
| Menivim | 168,6 | 168,8 | 162,6 | +5,3 | +3,25% | 521,50K | 28/05 | ||
| Menora Mivt Hld | 9.196 | 9.225 | 8.999 | +206 | +2,29% | 25,05K | 28/05 | ||
| Meshek Energy-Renewable Energies | 268,10 | 269,40 | 259,30 | +8,80 | +3,39% | 402,69K | 28/05 | ||
| Michlol Finance | 509,50 | 525,20 | 501,00 | +4,30 | +0,85% | 25,91K | 28/05 | ||
| Migdal Insurance | 438,1 | 441,8 | 434,7 | +3,0 | +0,69% | 763,68K | 28/05 | ||
| Mishorim Dev Grp | 701,6 | 707,1 | 698,4 | -0,3 | -0,04% | 3,91K | 28/05 | ||
| Mivne Real Estate KD | 875,0 | 875,0 | 856,0 | +11,3 | +1,31% | 870,39K | 28/05 | ||
| Mivtah Sham | 13.900 | 14.160 | 13.560 | -140 | -1,00% | 8,37K | 28/05 | ||
| Mizrahi Tefahot | 13.490 | 13.490 | 13.330 | +140 | +1,05% | 848,73K | 28/05 | ||
| More Provident | 497,80 | 524,90 | 490,00 | -11,20 | -2,20% | 53,67K | 28/05 | ||
| Multi Retail | 467,30 | 472,00 | 453,40 | -8,80 | -1,85% | 43,08K | 28/05 | ||
| Naphta | 1.906 | 1.908 | 1.858 | +48 | +2,58% | 27,19K | 28/05 | ||
| Navitas Petroleum Unit | 3.800 | 3.880 | 3.660 | +100 | +2,70% | 148,33K | 28/05 | ||
| Nawi Brothers | 2.625 | 2.661 | 2.611 | +18 | +0,69% | 1,33K | 28/05 | ||
| Nayax | 9.525,00 | 9.675,00 | 9.353,00 | +25,00 | +0,26% | 81,05K | 28/05 | ||
| Netanel Group | 1.020 | 1.037 | 1.013 | +8 | +0,79% | 13,96K | 28/05 | ||
| Neto | 6.630 | 6.700 | 6.500 | +124 | +1,91% | 1,77K | 28/05 | ||
| Neto Malinda | 5.322 | 5.400 | 5.301 | +21 | +0,40% | 8,92K | 28/05 | ||
| Newmed Energy LP | 925,0 | 932,5 | 918,1 | -5,0 | -0,54% | 718,36K | 28/05 | ||
| Next Vision | 5.408,00 | 5.642,00 | 5.300,00 | -120,00 | -2,17% | 182,63K | 28/05 | ||
| NICE Ltd | 70.930 | 70.930 | 69.460 | +800 | +1,14% | 69,38K | 28/05 | ||
| Norstar Holdings | 748,0 | 773,1 | 743,1 | +4,9 | +0,66% | 108,92K | 28/05 | ||
| Nova Measuring Instruments Ltd | 79.580 | 80.380 | 78.320 | +590 | +0,75% | 40,10K | 28/05 | ||
| Novolog | 161,6 | 162,0 | 158,1 | +0,3 | +0,19% | 281,39K | 28/05 | ||
| One Software | 4.954 | 5.070 | 4.928 | +10 | +0,20% | 37,95K | 28/05 | ||
| OPC Energy | 2.841 | 2.894 | 2.832 | 0 | 0,00% | 157,92K | 28/05 | ||
| Opko Health | 506,5 | 511,0 | 493,0 | +11,4 | +2,30% | 287,23K | 28/05 | ||
| Oramed | 840 | 848 | 831 | -4 | -0,42% | 21,80K | 28/05 | ||
| Orbit | 2.334 | 2.455 | 2.304 | -72 | -2,99% | 62,59K | 28/05 | ||
| Orian Sh.m | 1.620 | 1.621 | 1.580 | -1 | -0,06% | 5,66K | 28/05 | ||
| Ormat | 27.310 | 27.310 | 26.920 | +330 | +1,22% | 32,18K | 28/05 | ||
| Overseas Commerce | 370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 6,02K | 28/05 | ||
| OY Nofar Energy | 8.520 | 8.540 | 8.201 | +300 | +3,65% | 16,57K | 28/05 | ||
| Palram Ind | 4.873 | 4.945 | 4.784 | -26 | -0,53% | 10,13K | 28/05 | ||
| Partner Comms | 1.678 | 1.739 | 1.633 | +16 | +0,96% | 155,11K | 28/05 | ||
| Payton | 6.000 | 6.001 | 5.984 | +16 | +0,27% | 0,16K | 28/05 | ||
| Paz Oil Company | 37.180 | 37.730 | 36.190 | +1.110 | +3,08% | 29,83K | 28/05 | ||
| Peninsula Group | 155,1 | 156,0 | 153,0 | -0,1 | -0,06% | 6,77K | 28/05 | ||
| Perion Network | 4.471 | 4.471 | 4.334 | +135 | +3,11% | 79,55K | 28/05 | ||
| Phinergy | 452,10 | 473,50 | 452,10 | -21,40 | -4,52% | 7,63K | 28/05 | ||
| Phoenix Holdings | 3.505 | 3.511 | 3.447 | +45 | +1,30% | 262,81K | 28/05 | ||
| Plason | 13.850 | 13.940 | 13.770 | +180 | +1,32% | 1,64K | 28/05 | ||
| Pluri Inc | 2.174 | 2.330 | 2.139 | 0 | 0,00% | 1,20K | 28/05 | ||
| Polyram Plastic Industries | 1.127,00 | 1.127,00 | 1.100,00 | +19,00 | +1,71% | 13,57K | 28/05 | ||
| ID Systems | 2.004,0 | 2.099,0 | 1.985,0 | -88,0 | -4,21% | 0,89K | 28/05 | ||
| Prashkovsky Inv | 8.200 | 8.200 | 7.937 | +255 | +3,21% | 12,96K | 28/05 | ||
| Priortech | 19.580 | 19.840 | 19.350 | -90 | -0,46% | 32,43K | 28/05 | ||
| Prop Build | 17.300 | 17.380 | 16.670 | +530 | +3,16% | 20,45K | 28/05 | ||
| Pulsenmore | 334,3 | 368,2 | 320,2 | -33,9 | -9,21% | 10,05K | 28/05 | ||
| Purple Biotech | 25,7 | 26,1 | 23,4 | +0,6 | +2,39% | 926,11K | 28/05 | ||
| Qualitau | 14.380 | 15.030 | 14.380 | -230 | -1,57% | 7,31K | 28/05 | ||
| Ram-On Investments | 1.131 | 1.149 | 1.081 | +11 | +0,98% | 20,97K | 28/05 | ||
| Rami Levi | 20.200 | 20.470 | 19.990 | -50 | -0,25% | 37,32K | 28/05 | ||
| Rani Zim | 304,5 | 305,7 | 294,9 | +6,7 | +2,25% | 111,02K | 28/05 | ||
| Rapac | 2.432 | 2.447 | 2.427 | -14 | -0,57% | 24,01K | 28/05 | ||
| Ratio Par | 266,0 | 272,9 | 264,5 | -1,2 | -0,45% | 1,42M | 28/05 | ||
| Rav Bariach 08 Industries | 77,40 | 77,90 | 76,50 | +0,30 | +0,39% | 2,35K | 28/05 | ||
| Raval Acs | 248,2 | 249,0 | 243,4 | +4,8 | +1,97% | 2,92K | 28/05 | ||
| Reit 1 | 1.392 | 1.409 | 1.375 | +17 | +1,24% | 202,79K | 28/05 | ||
| Reit Azorim HF Living | 402,4 | 407,0 | 398,5 | -4,3 | -1,06% | 56,10K | 28/05 | ||
| Retailors | 7.487,00 | 7.965,00 | 7.363,00 | -101,00 | -1,33% | 42,08K | 28/05 | ||
| Rimon Consulting Management Services | 3.086,00 | 3.098,00 | 2.986,00 | +85,00 | +2,83% | 4,07K | 28/05 | ||
| Rimoni Ind | 4.787 | 4.830 | 4.760 | -36 | -0,75% | 2,44K | 28/05 | ||
| Sapiens | 12.520 | 12.650 | 12.400 | -110 | -0,87% | 27,71K | 28/05 | ||
| Sarfati | 2.989 | 3.000 | 2.952 | +26 | +0,88% | 8,38K | 28/05 | ||
| Sarine Technologies Ltd | 77,30 | 77,80 | 77,30 | +1,20 | +1,58% | 1,86K | 28/05 | ||
| Scope | 11.960 | 12.100 | 11.930 | -140 | -1,16% | 18,80K | 28/05 | ||
| Sella Real Estate | 704,4 | 705,0 | 685,0 | +6,4 | +0,92% | 692,77K | 28/05 | ||
| Shapir Engineering Industry | 1.936 | 1.936 | 1.885 | +54 | +2,87% | 250,02K | 28/05 | ||
| Shikun & Binui | 786,0 | 794,0 | 765,0 | +14,0 | +1,81% | 483,15K | 28/05 | ||
| Shikun Binui Energy | 273,60 | 274,50 | 267,20 | +6,40 | +2,40% | 136,99K | 28/05 | ||
| Sofwave Medical | 1.689,00 | 1.689,00 | 1.687,00 | 0,00 | 0,00% | 2,03K | 28/05 | ||
| Solaer Israel | 3.242,00 | 3.276,00 | 3.175,00 | -4,00 | -0,12% | 0,60K | 28/05 | ||
| Spuntech | 510,7 | 515,0 | 509,9 | -0,1 | -0,02% | 88,02K | 28/05 | ||
| Strauss Group | 6.120 | 6.260 | 6.093 | -62 | -1,00% | 144,88K | 28/05 | ||
| Summit | 4.259 | 4.298 | 4.224 | +60 | +1,43% | 27,94K | 28/05 | ||
| Suny Cellular Com | 115,4 | 123,8 | 103,7 | +9,8 | +9,28% | 442,75K | 28/05 | ||
| Super Sol 01 | 2.464 | 2.503 | 2.443 | +14 | +0,57% | 374,19K | 28/05 | ||
| Tadiran Hldg | 21.900 | 21.900 | 21.370 | +530 | +2,48% | 18,09K | 28/05 | ||
| Tamar Petroleum | 2.110 | 2.174 | 2.094 | -11 | -0,52% | 71,55K | 28/05 | ||
| TASE | 2.555 | 2.555 | 2.484 | +84 | +3,40% | 82,09K | 28/05 | ||
| Telsys | 19.500 | 19.500 | 17.850 | +1.660 | +9,30% | 41,78K | 28/05 | ||
| Tera Light | 690,30 | 694,80 | 679,50 | -7,70 | -1,10% | 5,13K | 28/05 | ||
| Terminal X | 305,20 | 305,20 | 305,20 | 0,00 | 0,00% | 0,41K | 28/05 | ||
| Teva Pharm | 6.073 | 6.131 | 6.004 | -13 | -0,21% | 1,26M | 28/05 | ||
| Tiv Taam Hold 1 | 525,8 | 527,8 | 505,5 | -1,3 | -0,25% | 107,04K | 28/05 | ||
| Tomer Energy Royalties 2012 | 1.436 | 1.466 | 1.430 | -30 | -2,05% | 3,04K | 28/05 | ||
| Top Gum Industries | 606,10 | 609,80 | 604,50 | -7,50 | -1,22% | 4,07K | 28/05 | ||
| Top Systems | 818,9 | 818,9 | 813,2 | -6,3 | -0,76% | 0,12K | 28/05 | ||
| Tower | 13.990 | 13.990 | 13.760 | +200 | +1,45% | 100,11K | 28/05 | ||
| Turpaz Industries | 1.742,00 | 1.766,00 | 1.730,00 | -14,00 | -0,80% | 12,15K | 28/05 | ||
| Veridis Environment | 1.800,00 | 1.823,00 | 1.670,00 | +130,00 | +7,78% | 35,43K | 28/05 | ||
| Victory Supermarket Chain | 4.898 | 4.984 | 4.801 | +173 | +3,66% | 167,51K | 28/05 | ||
| Vitania Ltd | 1.922 | 1.922 | 1.920 | 0 | 0,00% | 0,89K | 28/05 | ||
| Wesure Global Tech | 273,30 | 275,00 | 264,70 | +8,60 | +3,25% | 14,33K | 28/05 | ||
| Willy Food Inv | 1.815 | 1.860 | 1.790 | -3 | -0,17% | 4,70K | 28/05 | ||
| YD More Invest | 806,0 | 807,6 | 798,6 | +11,4 | +1,43% | 69,99K | 28/05 | ||
| Yochananof | 19.100 | 19.500 | 19.100 | -220 | -1,14% | 6,36K | 28/05 | ||
| Zmh Hammerman | 2.702 | 2.792 | 2.601 | -21 | -0,77% | 3,67K | 28/05 | ||
| Zur-shamir Ins | 569,2 | 572,0 | 567,8 | -0,7 | -0,12% | 31,12K | 28/05 |
Οι Γνώμες μου
Τι πιστεύετε για το TA-Rimon;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για TA-Rimon
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση