Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Taiwan Non-Finance (TIWI)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
17.616,23
+248,70
+1,43%
- Όγκος: 4.374.190.080
- Άνοιγμα: 17.593,75
- Εύρος ημέρας: 17.587,15 - 17.711,56
Taiwan Non-Finance
17.616,23
+248,70
+1,43%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά Taiwan Non-Finance
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Taiwan Non-Finance. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 230,00 | 226,50 | 0,00 | 0,00% | 18,71K | 08:00:00 | ||
| Ability Enterprise | 39,50 | 40,80 | 39,10 | -0,50 | -1,25% | 15,52M | 08:00:00 | ||
| Abnova | 31,15 | 31,50 | 31,10 | +0,25 | +0,81% | 101,83K | 08:00:00 | ||
| AboCom | 11,05 | 11,10 | 11,00 | -0,05 | -0,45% | 223,20K | 08:00:00 | ||
| Abonmax | 19,25 | 19,40 | 19,15 | +0,20 | +1,05% | 23,00K | 08:00:00 | ||
| AcBel | 39,50 | 40,25 | 39,40 | -0,35 | -0,88% | 5,13M | 08:00:00 | ||
| Accton | 428,00 | 432,00 | 405,00 | +27,00 | +6,73% | 4,98M | 08:00:00 | ||
| Ace Pillar | 30,90 | 31,55 | 30,85 | +0,20 | +0,65% | 141,48K | 08:00:00 | ||
| Acelon | 12,50 | 12,65 | 12,30 | +0,15 | +1,21% | 109,87K | 08:00:00 | ||
| Acer | 44,55 | 45,15 | 44,55 | +0,15 | +0,34% | 15,03M | 08:00:00 | ||
| ACES | 40,95 | 41,85 | 40,30 | +0,40 | +0,99% | 2,35M | 08:00:00 | ||
| ACL | 368,00 | 373,00 | 366,50 | +3,00 | +0,82% | 1,07M | 08:00:00 | ||
| Action Electronics | 19,550 | 19,800 | 19,200 | +0,200 | +1,03% | 4,77M | 08:00:00 | ||
| ADIM | 27,05 | 27,20 | 27,00 | 0,00 | 0,00% | 588,06K | 08:00:00 | ||
| ADLINK Tech | 64,50 | 66,60 | 62,30 | +1,60 | +2,54% | 1,62M | 08:00:00 | ||
| Advancetek | 55,20 | 55,70 | 52,70 | +2,20 | +4,15% | 5,42M | 08:00:00 | ||
| AEC | 156,50 | 160,00 | 155,00 | -1,00 | -0,63% | 2,39M | 08:00:00 | ||
| Aero Win | 45,00 | 45,75 | 45,00 | -0,25 | -0,55% | 682,65K | 08:00:00 | ||
| AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 550,38K | 08:00:00 | ||
| Ahoku Electronic | 14,70 | 14,80 | 14,70 | 0,00 | 0,00% | 101,01K | 08:00:00 | ||
| AIC | 11,65 | 11,75 | 11,60 | -0,05 | -0,43% | 96,45K | 08:00:00 | ||
| AIDC | 57,70 | 58,20 | 57,00 | +0,40 | +0,70% | 15,11M | 08:00:00 | ||
| Airmate Cayman | 16,05 | 16,10 | 15,95 | +0,05 | +0,31% | 123,53K | 08:00:00 | ||
| Airtac | 1.140,00 | 1.155,00 | 1.105,00 | +35,00 | +3,17% | 265,29K | 08:00:00 | ||
| Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 08:00:00 | ||
| ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 08:00:00 | ||
| Alltek Tech | 34,10 | 34,25 | 33,95 | +0,15 | +0,44% | 307,71K | 08:00:00 | ||
| Alpha Networks | 32,15 | 33,10 | 32,10 | +0,20 | +0,63% | 4,11M | 08:00:00 | ||
| Altek | 39,05 | 40,30 | 39,05 | -0,80 | -2,01% | 6,22M | 08:00:00 | ||
| AMBH | 68,00 | 68,40 | 67,10 | 0,00 | 0,00% | 663,79K | 08:00:00 | ||
| Ampoc | 98,20 | 99,00 | 97,40 | +1,00 | +1,03% | 267,07K | 08:00:00 | ||
| Amtran Tech | 15,20 | 15,30 | 15,10 | +0,05 | +0,33% | 4,41M | 08:00:00 | ||
| Anderson | 12,15 | 12,25 | 12,00 | +0,20 | +1,67% | 890,50K | 08:00:00 | ||
| Anji Tech | 37,55 | 38,30 | 37,55 | -0,35 | -0,92% | 347,07K | 08:00:00 | ||
| Answer Technology Co Ltd | 48,25 | 48,70 | 48,05 | +0,55 | +1,15% | 30,21K | 08:00:00 | ||
| AOPEN | 60,10 | 60,80 | 60,10 | -0,10 | -0,17% | 127,42K | 08:00:00 | ||
| AOT | 26,75 | 27,50 | 26,60 | -0,25 | -0,93% | 982,52K | 08:00:00 | ||
| AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 08:00:00 | ||
| Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 08:00:00 | ||
| APAQ | 129,50 | 129,50 | 118,00 | +11,50 | +9,75% | 6,90M | 08:00:00 | ||
| APCB | 20,55 | 20,75 | 20,30 | +0,25 | +1,23% | 305,25K | 08:00:00 | ||
| APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 08:00:00 | ||
| Apex International | 39,20 | 39,95 | 39,15 | -0,35 | -0,89% | 386,16K | 08:00:00 | ||
| Apex S&E | 13,90 | 14,05 | 13,70 | +0,05 | +0,36% | 2,51M | 08:00:00 | ||
| ApexBio | 33,75 | 33,90 | 33,65 | 0,00 | 0,00% | 249,37K | 08:00:00 | ||
| Arcadyan Tech | 171,50 | 173,50 | 171,50 | +1,00 | +0,59% | 1,14M | 08:00:00 | ||
| Ares Intl | 56,90 | 57,20 | 56,80 | +0,30 | +0,53% | 188,38K | 08:00:00 | ||
| Arima | 3,70 | 3,72 | 3,70 | -0,02 | -0,54% | 68,58K | 08:00:00 | ||
| Ascent Dev | 28,40 | 29,90 | 28,05 | +0,40 | +1,43% | 614,24K | 08:00:00 | ||
| Asia Cement Corp | 42,75 | 43,00 | 42,30 | +0,25 | +0,59% | 5,93M | 08:00:00 | ||
| Asia Optical | 63,20 | 63,30 | 62,80 | -0,00 | 0,00% | 529,57K | 08:00:00 | ||
| Asia Plastic | 7,70 | 7,78 | 7,62 | -0,05 | -0,65% | 658,88K | 08:00:00 | ||
| Asia Polymer | 19,10 | 19,20 | 19,00 | -0,00 | 0,00% | 642,86K | 08:00:00 | ||
| Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 08:00:00 | ||
| ASO | 12,15 | 12,20 | 12,10 | -0,05 | -0,41% | 35,91K | 08:00:00 | ||
| ASRock | 222,50 | 228,00 | 222,50 | +0,50 | +0,23% | 754,88K | 08:00:00 | ||
| Asustek | 419,00 | 422,50 | 412,50 | +7,00 | +1,70% | 2,39M | 08:00:00 | ||
| ATEN | 80,90 | 80,90 | 80,40 | +0,20 | +0,25% | 23,43K | 08:00:00 | ||
| Audix | 71,30 | 71,40 | 70,50 | +0,20 | +0,28% | 124,05K | 08:00:00 | ||
| AUO | 18,25 | 18,60 | 17,50 | +0,80 | +4,58% | 86,73M | 08:00:00 | ||
| Aurotek | 45,65 | 45,65 | 43,05 | +4,15 | +10,00% | 11,47M | 08:00:00 | ||
| AV Tech | 26,25 | 26,35 | 26,25 | +0,05 | +0,19% | 35,02K | 08:00:00 | ||
| AVC | 642,00 | 679,00 | 629,00 | +22,00 | +3,55% | 28,27M | 08:00:00 | ||
| AVer | 47,90 | 48,95 | 47,90 | -0,05 | -0,10% | 126,27K | 08:00:00 | ||
| AVerMedia | 36,70 | 37,30 | 36,30 | +0,70 | +1,94% | 1,47M | 08:00:00 | ||
| Avision | 6,88 | 6,90 | 6,71 | +0,08 | +1,18% | 86,67K | 08:00:00 | ||
| Awea | 32,00 | 32,05 | 31,90 | 0,00 | 0,00% | 69,50K | 08:00:00 | ||
| AzureWave | 43,70 | 44,70 | 43,70 | -0,05 | -0,11% | 576,90K | 08:00:00 | ||
| Baolong International | 15,60 | 15,65 | 15,55 | -0,05 | -0,32% | 45,81K | 08:00:00 | ||
| Basso | 41,45 | 41,70 | 41,40 | -0,05 | -0,12% | 133,35K | 08:00:00 | ||
| BenQ Materials | 33,95 | 34,30 | 33,95 | -0,00 | 0,00% | 506,77K | 08:00:00 | ||
| BES Engineering | 18,00 | 18,45 | 16,95 | +0,60 | +3,45% | 176,82M | 08:00:00 | ||
| Bestec Power | 25,50 | 25,70 | 25,50 | 0,00 | 0,00% | 81,51K | 08:00:00 | ||
| Better Life | 20,45 | 20,75 | 19,70 | +0,20 | +0,99% | 1,29M | 08:00:00 | ||
| Big Sunshine | 54,50 | 54,60 | 53,90 | +0,50 | +0,93% | 106,24K | 08:00:00 | ||
| Billion Electric | 46,15 | 48,40 | 46,10 | -1,35 | -2,84% | 3,35M | 08:00:00 | ||
| Bionime | 68,80 | 69,30 | 68,80 | -0,40 | -0,58% | 8,50K | 08:00:00 | ||
| Biostar | 20,30 | 20,55 | 20,20 | -0,10 | -0,49% | 571,07K | 08:00:00 | ||
| BizLink | 232,00 | 235,00 | 231,00 | -1,50 | -0,64% | 691,02K | 08:00:00 | ||
| Bonny Worldwide Ltd | 184,50 | 192,00 | 184,50 | -3,50 | -1,86% | 393,69K | 08:00:00 | ||
| Bright Led | 20,10 | 20,25 | 19,95 | +0,15 | +0,75% | 367,74K | 08:00:00 | ||
| C Sun | 126,00 | 131,00 | 124,00 | -0,50 | -0,40% | 2,89M | 08:00:00 | ||
| Calin Tech | 39,00 | 39,20 | 38,70 | +0,15 | +0,39% | 204,06K | 08:00:00 | ||
| Cameo | 9,57 | 9,72 | 9,41 | +0,10 | +1,06% | 309,28K | 08:00:00 | ||
| Career Tech | 19,45 | 19,60 | 19,40 | +0,05 | +0,26% | 821,64K | 08:00:00 | ||
| Carnival Industrial | 11,35 | 11,40 | 11,15 | +0,15 | +1,34% | 503,83K | 08:00:00 | ||
| Catcher Tech | 213,50 | 217,00 | 213,00 | -2,50 | -1,16% | 2,42M | 08:00:00 | ||
| Cayman Engley Industrial | 58,00 | 58,10 | 57,80 | +0,20 | +0,35% | 43,12K | 08:00:00 | ||
| CBU | 107,00 | 109,00 | 106,00 | -2,00 | -1,83% | 693,48K | 08:00:00 | ||
| CCI | 304,00 | 304,00 | 304,00 | +27,50 | +9,95% | 783,46K | 08:00:00 | ||
| CCPC | 21,85 | 22,15 | 21,85 | -0,25 | -1,13% | 520,87K | 08:00:00 | ||
| CCSB | 44,90 | 45,10 | 44,85 | -0,00 | 0,00% | 156,18K | 08:00:00 | ||
| CCTC | 22,50 | 22,80 | 21,95 | +0,50 | +2,27% | 437,26K | 08:00:00 | ||
| CCW | 45,60 | 47,00 | 43,65 | +1,95 | +4,47% | 551,80K | 08:00:00 | ||
| CGPC | 17,90 | 17,95 | 17,75 | 0,00 | 0,00% | 1,52M | 08:00:00 | ||
| Chailease | 168,00 | 171,00 | 167,50 | -3,00 | -1,75% | 7,89M | 08:00:00 | ||
| Chainqui | 24,80 | 25,60 | 24,35 | +0,45 | +1,85% | 6,14M | 08:00:00 | ||
| Chaintech | 37,25 | 37,95 | 37,25 | -0,40 | -1,06% | 545,79K | 08:00:00 | ||
| Champion | 10,35 | 10,50 | 10,15 | +0,05 | +0,49% | 250,74K | 08:00:00 | ||
| Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 08:00:00 | ||
| Chang Ho | 12,15 | 12,30 | 11,95 | +0,05 | +0,41% | 55,00K | 08:00:00 | ||
| Chang Type | 32,35 | 32,45 | 32,00 | +0,45 | +1,41% | 68,10K | 08:00:00 | ||
| Chang Wah | 43,95 | 44,50 | 43,10 | -0,20 | -0,45% | 4,57M | 08:00:00 | ||
| Chant Sincere | 70,20 | 70,80 | 70,20 | -0,50 | -0,71% | 206,89K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 104,50 | 105,50 | 104,00 | +0,50 | +0,48% | 311,31K | 08:00:00 | ||
| Chateau | 62,00 | 63,90 | 61,10 | -0,80 | -1,27% | 816,37K | 08:00:00 | ||
| CHC Corp | 39,00 | 39,50 | 37,30 | +0,40 | +1,04% | 20,11M | 08:00:00 | ||
| CHC Healthcare | 55,80 | 56,20 | 55,70 | -0,20 | -0,36% | 372,07K | 08:00:00 | ||
| Cheer Time | 15,30 | 15,35 | 15,10 | +0,20 | +1,32% | 16,91K | 08:00:00 | ||
| CHEM | 188,50 | 194,50 | 188,00 | -2,50 | -1,31% | 18,67M | 08:00:00 | ||
| Chenbro Micom | 288,50 | 303,00 | 282,50 | +11,00 | +3,96% | 14,18M | 08:00:00 | ||
| Cheng Loong | 28,85 | 28,95 | 28,75 | -0,15 | -0,52% | 659,74K | 08:00:00 | ||
| Cheng Mei Materials Technology | 12,75 | 12,80 | 12,45 | +0,35 | +2,82% | 4,10M | 08:00:00 | ||
| Cheng Shin Rubber | 45,90 | 46,40 | 45,60 | -0,20 | -0,43% | 5,63M | 08:00:00 | ||
| Cheng Uei | 45,50 | 45,95 | 45,45 | +0,10 | +0,22% | 1,01M | 08:00:00 | ||
| Chenming Mold | 72,20 | 77,20 | 72,10 | -1,20 | -1,63% | 36,70M | 08:00:00 | ||
| Chia Chang | 45,85 | 45,90 | 45,70 | +0,20 | +0,44% | 98,18K | 08:00:00 | ||
| Chia Her | 18,00 | 18,30 | 17,95 | -0,20 | -1,10% | 321,74K | 08:00:00 | ||
| Chia Hsin Cement | 17,90 | 17,95 | 17,85 | +0,05 | +0,28% | 459,09K | 08:00:00 | ||
| Chia Ta World | 16,65 | 16,95 | 16,60 | -0,25 | -1,48% | 209,72K | 08:00:00 | ||
| Chicony Electronics | 202,50 | 204,00 | 200,00 | +1,50 | +0,75% | 2,79M | 08:00:00 | ||
| Chicony Power | 168,00 | 171,50 | 166,50 | +2,50 | +1,51% | 453,33K | 08:00:00 | ||
| Chien Kuo | 24,45 | 25,20 | 24,25 | -0,45 | -1,81% | 4,90M | 08:00:00 | ||
| Chih Lien | 21,90 | 21,90 | 21,60 | -0,10 | -0,45% | 10,26K | 08:00:00 | ||
| Chin-Poon | 40,25 | 40,75 | 40,15 | +0,05 | +0,12% | 1,74M | 08:00:00 | ||
| China Airlines | 21,50 | 21,60 | 20,40 | +1,10 | +5,39% | 167,08M | 08:00:00 | ||
| China Ecotek | 78,50 | 81,60 | 78,50 | -0,50 | -0,63% | 887,08K | 08:00:00 | ||
| China Electric | 17,25 | 17,60 | 17,15 | +0,10 | +0,58% | 1,33M | 08:00:00 | ||
| China Hi-Ment | 64,10 | 64,60 | 63,80 | -0,50 | -0,77% | 201,55K | 08:00:00 | ||
| China Motor | 142,00 | 143,00 | 137,50 | +4,00 | +2,90% | 3,08M | 08:00:00 | ||
| China Steel | 24,55 | 24,70 | 24,45 | 0,00 | 0,00% | 14,61M | 08:00:00 | ||
| Ching Feng | 24,80 | 25,00 | 24,30 | -0,05 | -0,20% | 336,11K | 08:00:00 | ||
| ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 08:00:00 | ||
| Chiu Ting | 24,15 | 24,30 | 24,10 | 0,00 | 0,00% | 77,05K | 08:00:00 | ||
| Chlitina | 188,50 | 189,00 | 188,00 | 0,00 | 0,00% | 141,41K | 08:00:00 | ||
| Choice Development | 15,70 | 15,70 | 15,30 | +0,35 | +2,28% | 15,16K | 08:00:00 | ||
| Chong Hong | 127,50 | 132,00 | 119,50 | +4,50 | +3,66% | 8,05M | 08:00:00 | ||
| Chroma | 256,50 | 260,00 | 250,50 | +10,00 | +4,06% | 2,41M | 08:00:00 | ||
| CHT | 123,50 | 124,50 | 123,50 | 0,00 | 0,00% | 4,40M | 08:00:00 | ||
| Chun Yu | 24,15 | 24,60 | 24,05 | +0,15 | +0,63% | 96,44K | 08:00:00 | ||
| Chun Yuan Steel | 21,50 | 21,50 | 20,95 | +0,35 | +1,65% | 1,59M | 08:00:00 | ||
| Chung Fu | 48,000 | 48,500 | 48,000 | +0,500 | +1,05% | 8,67K | 08:00:00 | ||
| Chung Hung Steel | 23,20 | 23,30 | 22,85 | +0,30 | +1,31% | 5,39M | 08:00:00 | ||
| Chung Hwa Chemical | 29,40 | 29,65 | 29,25 | -0,05 | -0,17% | 442,49K | 08:00:00 | ||
| Chung Hwa Pulp | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 2,87M | 08:00:00 | ||
| Chyang Sheng | 18,45 | 18,60 | 18,10 | +0,15 | +0,82% | 159,34K | 08:00:00 | ||
| CIAS | 212,50 | 218,50 | 208,00 | +5,00 | +2,41% | 6,34M | 08:00:00 | ||
| Cleanaway | 192,50 | 195,00 | 192,00 | -2,50 | -1,28% | 582,18K | 08:00:00 | ||
| Clevo | 41,70 | 42,40 | 41,50 | -1,00 | -2,34% | 3,63M | 08:00:00 | ||
| CMC Magnetics | 13,750 | 13,750 | 12,400 | +1,250 | +10,00% | 102,30M | 08:00:00 | ||
| CMFC | 7,40 | 7,42 | 7,38 | +0,02 | +0,27% | 1,15M | 08:00:00 | ||
| CMP | 44,15 | 44,90 | 43,75 | +0,15 | +0,34% | 9,40M | 08:00:00 | ||
| Collins | 19,35 | 19,45 | 19,20 | +0,05 | +0,26% | 207,24K | 08:00:00 | ||
| Compal | 36,00 | 36,35 | 35,40 | +0,50 | +1,41% | 16,24M | 08:00:00 | ||
| Compeq | 77,60 | 79,00 | 75,60 | +2,60 | +3,47% | 23,45M | 08:00:00 | ||
| Compucase | 75,60 | 75,90 | 72,80 | +3,10 | +4,28% | 2,04M | 08:00:00 | ||
| Copartner | 14,75 | 15,00 | 14,70 | 0,00 | 0,00% | 51,12K | 08:00:00 | ||
| Cosmo Electronics | 36,55 | 37,20 | 36,55 | -0,55 | -1,48% | 51,00K | 08:00:00 | ||
| Coxon | 16,95 | 17,10 | 16,85 | +0,15 | +0,89% | 388,48K | 08:00:00 | ||
| CPDC | 10,25 | 10,50 | 10,05 | +0,15 | +1,49% | 52,10M | 08:00:00 | ||
| Creative Sensor | 28,75 | 29,05 | 28,60 | +0,20 | +0,70% | 97,65K | 08:00:00 | ||
| Crowell | 49,65 | 50,50 | 49,55 | -0,55 | -1,10% | 669,30K | 08:00:00 | ||
| CSBC | 18,15 | 18,25 | 18,00 | +0,05 | +0,28% | 3,18M | 08:00:00 | ||
| CSCC | 113,00 | 113,50 | 111,00 | +0,50 | +0,44% | 1,01M | 08:00:00 | ||
| CSSC | 61,70 | 63,00 | 61,60 | -0,60 | -0,96% | 279,93K | 08:00:00 | ||
| CTCI | 51,40 | 51,90 | 50,80 | -0,00 | 0,00% | 5,18M | 08:00:00 | ||
| CviLux | 42,05 | 42,55 | 41,85 | -0,05 | -0,12% | 320,32K | 08:00:00 | ||
| CWCO | 46,15 | 48,15 | 46,10 | -0,20 | -0,43% | 5,04M | 08:00:00 | ||
| Cx Tech | 29,50 | 29,50 | 29,10 | +0,10 | +0,34% | 90,72K | 08:00:00 | ||
| CyberLink | 88,30 | 89,50 | 87,10 | +1,50 | +1,73% | 430,76K | 08:00:00 | ||
| CyberPower | 258,00 | 270,00 | 256,50 | -1,50 | -0,58% | 2,77M | 08:00:00 | ||
| CyberTAN | 21,40 | 21,70 | 21,30 | +0,15 | +0,71% | 1,54M | 08:00:00 | ||
| D-Link | 17,70 | 17,90 | 17,65 | +0,05 | +0,28% | 1,46M | 08:00:00 | ||
| Da-Cin Construction | 56,30 | 56,60 | 55,40 | +0,40 | +0,72% | 574,66K | 08:00:00 | ||
| Da-Li | 56,00 | 56,20 | 53,40 | +2,00 | +3,70% | 10,03M | 08:00:00 | ||
| Dafeng TV | 54,10 | 54,20 | 54,00 | 0,00 | 0,00% | 18,31K | 08:00:00 | ||
| Dah San Electric | 60,20 | 61,50 | 60,00 | -0,00 | 0,00% | 548,75K | 08:00:00 | ||
| Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 08:00:00 | ||
| Darfon | 61,50 | 62,00 | 61,50 | 0,00 | 0,00% | 642,72K | 08:00:00 | ||
| Darwin Precision | 17,00 | 17,35 | 16,75 | +0,15 | +0,89% | 8,21M | 08:00:00 | ||
| Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 08:00:00 | ||
| Daxin | 151,50 | 157,00 | 151,00 | -2,00 | -1,30% | 3,50M | 08:00:00 | ||
| De Licacy | 13,20 | 13,25 | 12,95 | +0,25 | +1,93% | 548,81K | 08:00:00 | ||
| Delpha Construction | 50,50 | 52,00 | 50,40 | -1,10 | -2,13% | 1,95M | 08:00:00 | ||
| Delta Electronics | 315,00 | 319,00 | 304,00 | +9,00 | +2,94% | 13,74M | 08:00:00 | ||
| DEPO | 201,50 | 205,50 | 200,50 | -0,50 | -0,25% | 1,20M | 08:00:00 | ||
| DFI Inc | 66,20 | 66,40 | 66,10 | -0,60 | -0,90% | 34,32K | 08:00:00 | ||
| DrayTek | 35,25 | 35,70 | 35,05 | +0,10 | +0,28% | 315,69K | 08:00:00 | ||
| Dynamic | 59,80 | 62,50 | 59,00 | -0,80 | -1,32% | 16,70M | 08:00:00 | ||
| E-Lead | 49,95 | 50,60 | 49,55 | -0,45 | -0,89% | 337,18K | 08:00:00 | ||
| E-Life Mall | 84,50 | 84,80 | 84,20 | -0,10 | -0,12% | 65,18K | 08:00:00 | ||
| Eastech | 112,00 | 117,00 | 111,50 | +0,50 | +0,45% | 1,48M | 08:00:00 | ||
| Eclat Textile | 512,00 | 518,00 | 509,00 | +1,00 | +0,20% | 759,56K | 08:00:00 | ||
| Edimax Tech | 14,40 | 14,50 | 14,35 | +0,05 | +0,35% | 722,75K | 08:00:00 | ||
| Edison Opto | 23,40 | 23,85 | 23,40 | 0,00 | 0,00% | 283,94K | 08:00:00 | ||
| EDOM Tech | 23,10 | 23,35 | 23,05 | -0,10 | -0,43% | 256,49K | 08:00:00 | ||
| EDT | 31,40 | 31,60 | 31,20 | 0,00 | 0,00% | 383,71K | 08:00:00 | ||
| EITC | 32,95 | 33,10 | 31,90 | +1,10 | +3,45% | 5,00M | 08:00:00 | ||
| Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 08:00:00 | ||
| Elaser | 61,90 | 64,00 | 61,10 | +1,00 | +1,64% | 6,13M | 08:00:00 | ||
| Elite Material | 397,00 | 402,00 | 390,00 | +14,50 | +3,79% | 6,01M | 08:00:00 | ||
| Elitegroup | 30,65 | 31,35 | 30,55 | -0,25 | -0,81% | 2,69M | 08:00:00 | ||
| EMC Taiwan | 187,00 | 190,00 | 180,50 | +6,00 | +3,31% | 62,83M | 08:00:00 | ||
| EMIC | 19,50 | 19,70 | 19,50 | 0,00 | 0,00% | 483,04K | 08:00:00 | ||
| ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 08:00:00 | ||
| Enlight | 20,70 | 20,70 | 19,40 | +0,60 | +2,99% | 99,65K | 08:00:00 | ||
| Ennoconn | 331,00 | 335,00 | 328,50 | +5,50 | +1,69% | 1,26M | 08:00:00 | ||
| Ennostar | 41,15 | 42,05 | 40,60 | +0,75 | +1,86% | 6,29M | 08:00:00 | ||
| Epileds Tech | 19,65 | 20,05 | 19,40 | -0,20 | -1,01% | 737,38K | 08:00:00 | ||
| Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 08:00:00 | ||
| ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 08:00:00 | ||
| Eson | 55,10 | 56,20 | 55,10 | 0,00 | 0,00% | 546,18K | 08:00:00 | ||
| Eternal Materials | 30,55 | 30,80 | 30,50 | 0,00 | 0,00% | 1,10M | 08:00:00 | ||
| Eurocharm | 190,00 | 191,00 | 189,00 | 0,00 | 0,00% | 32,02K | 08:00:00 | ||
| Eva Airways | 36,65 | 36,95 | 34,35 | +2,30 | +6,70% | 384,20M | 08:00:00 | ||
| Everest Textile | 7,71 | 7,84 | 7,71 | -0,10 | -1,28% | 717,99K | 08:00:00 | ||
| EverFocus | 23,600 | 23,700 | 23,500 | -0,100 | -0,42% | 36,98K | 08:00:00 | ||
| Everlight | 61,20 | 61,90 | 60,90 | +0,10 | +0,16% | 2,31M | 08:00:00 | ||
| Everlight Chemical | 19,95 | 20,20 | 19,90 | -0,05 | -0,25% | 672,95K | 08:00:00 | ||
| Evermore Chemical | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 11,93K | 08:00:00 | ||
| Everspring | 13,20 | 13,35 | 13,20 | +0,05 | +0,38% | 353,49K | 08:00:00 | ||
| Evertex | 20,10 | 20,50 | 20,10 | -0,00 | 0,00% | 21,59K | 08:00:00 | ||
| Evertop | 26,050 | 26,950 | 25,700 | -0,150 | -0,57% | 3,52M | 08:00:00 | ||
| Excel Cell | 23,35 | 23,35 | 23,05 | +0,10 | +0,43% | 96,05K | 08:00:00 | ||
| Excelsior | 91,60 | 92,80 | 91,20 | -0,20 | -0,22% | 263,02K | 08:00:00 | ||
| EZconn Corp | 127,00 | 144,50 | 127,00 | -7,00 | -5,22% | 8,93M | 08:00:00 | ||
| F-GIS | 58,00 | 58,30 | 57,60 | +0,20 | +0,35% | 342,07K | 08:00:00 | ||
| F-PCL | 72,70 | 74,50 | 72,50 | +0,80 | +1,11% | 456,17K | 08:00:00 | ||
| F.T.C | 22,50 | 22,65 | 22,45 | +0,05 | +0,22% | 777,95K | 08:00:00 | ||
| Falcon Power | 19,05 | 19,05 | 19,05 | +1,70 | +9,80% | 574,46K | 08:00:00 | ||
| Far EasTone | 80,50 | 81,20 | 80,10 | +0,10 | +0,12% | 3,33M | 08:00:00 | ||
| Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 08:00:00 | ||
| Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 18,16K | 08:00:00 | ||
| Farglory | 68,80 | 69,40 | 66,00 | +0,30 | +0,44% | 5,65M | 08:00:00 | ||
| Farglory FTZ | 57,40 | 57,60 | 56,70 | +0,60 | +1,06% | 959,19K | 08:00:00 | ||
| FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 08:00:00 | ||
| Favite | 22,80 | 23,40 | 22,80 | -0,40 | -1,72% | 983,51K | 08:00:00 | ||
| FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 08:00:00 | ||
| Federal Corp | 20,55 | 20,95 | 19,60 | +1,05 | +5,38% | 5,89M | 08:00:00 | ||
| FEDS | 33,45 | 33,70 | 32,45 | +0,20 | +0,60% | 4,91M | 08:00:00 | ||
| FENC | 32,05 | 32,45 | 32,00 | -0,10 | -0,31% | 5,11M | 08:00:00 | ||
| Feng Hsin | 69,40 | 69,70 | 68,50 | +0,40 | +0,58% | 297,63K | 08:00:00 | ||
| Feng Tay | 161,00 | 161,50 | 158,00 | +3,00 | +1,90% | 698,81K | 08:00:00 | ||
| FGH | 29,90 | 30,10 | 29,60 | +0,30 | +1,01% | 46,74K | 08:00:00 | ||
| First Copper Tech | 46,25 | 46,30 | 43,65 | +3,15 | +7,31% | 16,13M | 08:00:00 | ||
| First Hotel | 15,40 | 15,40 | 15,25 | +0,15 | +0,98% | 340,98K | 08:00:00 | ||
| Flexium | 92,40 | 92,80 | 91,80 | -0,10 | -0,11% | 2,55M | 08:00:00 | ||
| Flytech | 84,30 | 85,40 | 84,30 | -0,00 | 0,00% | 362,14K | 08:00:00 | ||
| FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 08:00:00 | ||
| Formosa Hotel | 224,00 | 225,50 | 221,50 | +2,50 | +1,13% | 225,32K | 08:00:00 | ||
| Formosa Lab | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 927,75K | 08:00:00 | ||
| Formosa Oilseed | 58,90 | 58,90 | 58,60 | +0,50 | +0,86% | 6,68K | 08:00:00 | ||
| Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 08:00:00 | ||
| Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 08:00:00 | ||
| Fortune Electric | 854,00 | 898,00 | 842,00 | -9,00 | -1,04% | 11,17M | 08:00:00 | ||
| Fortune Info | 26,40 | 26,90 | 26,30 | +0,10 | +0,38% | 225,37K | 08:00:00 | ||
| Fortune Oriental | 14,65 | 14,80 | 14,60 | -0,10 | -0,68% | 63,40K | 08:00:00 | ||
| Founding Construction | 27,30 | 27,80 | 26,60 | +0,25 | +0,92% | 2,45M | 08:00:00 | ||
| Foxconn | 61,40 | 62,50 | 61,10 | +0,50 | +0,82% | 14,32M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 08:00:00 | ||
| FPCC | 71,20 | 72,20 | 71,20 | -0,80 | -1,11% | 2,74M | 08:00:00 | ||
| FRG | 25,90 | 26,20 | 25,80 | -0,05 | -0,19% | 439,00K | 08:00:00 | ||
| Froch Enterprise | 18,70 | 18,80 | 18,60 | +0,05 | +0,27% | 385,15K | 08:00:00 | ||
| FSC | 7,75 | 7,78 | 7,63 | +0,07 | +0,91% | 2,09M | 08:00:00 | ||
| FSP | 61,50 | 63,50 | 61,50 | -1,30 | -2,07% | 1,92M | 08:00:00 | ||
| FTC | 22,35 | 22,40 | 22,25 | +0,10 | +0,45% | 138,26K | 08:00:00 | ||
| Fu Hua Innovation | 32,10 | 32,50 | 31,05 | +1,05 | +3,38% | 6,95M | 08:00:00 | ||
| FUCC | 19,40 | 19,45 | 19,35 | 0,00 | 0,00% | 240,31K | 08:00:00 | ||
| Fulgent Sun | 118,00 | 120,00 | 116,00 | -1,50 | -1,26% | 754,82K | 08:00:00 | ||
| Fwusow | 18,95 | 18,95 | 18,80 | +0,05 | +0,26% | 152,38K | 08:00:00 | ||
| G-Shank | 72,90 | 74,80 | 72,70 | -0,00 | 0,00% | 1,18M | 08:00:00 | ||
| G.M.I | 45,40 | 47,30 | 43,75 | +1,90 | +4,37% | 12,66M | 08:00:00 | ||
| GBE | 13,45 | 13,60 | 13,25 | -0,05 | -0,37% | 390,68K | 08:00:00 | ||
| GCM | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 61,50K | 08:00:00 | ||
| GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 08:00:00 | ||
| Gem Terminal | 30,15 | 30,80 | 30,05 | -0,30 | -0,99% | 637,22K | 08:00:00 | ||
| Gemtek Tech | 32,80 | 32,80 | 32,50 | +0,30 | +0,92% | 1,04M | 08:00:00 | ||
| General Plastic | 38,35 | 38,80 | 37,50 | -0,40 | -1,03% | 477,24K | 08:00:00 | ||
| Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 08:00:00 | ||
| GenMont Biotech | 22,90 | 22,90 | 22,15 | +0,75 | +3,39% | 327,03K | 08:00:00 | ||
| Geo Vision | 53,00 | 53,60 | 52,80 | +0,20 | +0,38% | 529,54K | 08:00:00 | ||
| Getac Tech | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 3,41M | 08:00:00 | ||
| Giant | 222,50 | 224,50 | 221,50 | 0,00 | 0,00% | 719,80K | 08:00:00 | ||
| Giantplus Tech | 13,05 | 13,25 | 12,85 | +0,20 | +1,56% | 1,46M | 08:00:00 | ||
| Gigabyte Tech | 295,50 | 303,00 | 294,50 | +5,00 | +1,72% | 7,84M | 08:00:00 | ||
| Gigastorage | 20,20 | 20,50 | 20,00 | -0,05 | -0,25% | 2,77M | 08:00:00 | ||
| Global Brands Manufacture | 69,90 | 70,20 | 69,30 | +0,40 | +0,58% | 1,45M | 08:00:00 | ||
| Global PMX | 96,80 | 97,60 | 96,80 | -0,10 | -0,10% | 32,70K | 08:00:00 | ||
| Global View | 29,80 | 29,85 | 29,70 | +0,05 | +0,17% | 18,22K | 08:00:00 | ||
| Globe Tape | 15,25 | 15,50 | 15,20 | -0,25 | -1,61% | 182,01K | 08:00:00 | ||
| Globe Union | 17,70 | 17,80 | 17,55 | -0,00 | 0,00% | 1,33M | 08:00:00 | ||
| GLT | 61,30 | 62,20 | 60,70 | 0,00 | 0,00% | 173,47K | 08:00:00 | ||
| GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 08:00:00 | ||
| Gold Circuit | 192,50 | 197,00 | 191,00 | +5,50 | +2,94% | 5,88M | 08:00:00 | ||
| Goldsun Building | 46,95 | 47,85 | 46,25 | -0,30 | -0,63% | 16,59M | 08:00:00 | ||
| Good Will | 45,45 | 47,65 | 43,55 | +1,80 | +4,12% | 3,21M | 08:00:00 | ||
| Goodway | 71,30 | 72,40 | 71,20 | -0,60 | -0,83% | 68,82K | 08:00:00 | ||
| Gordon Auto | 34,85 | 35,30 | 34,65 | -0,05 | -0,14% | 1,70M | 08:00:00 | ||
| GORG | 8,61 | 8,63 | 8,56 | +0,02 | +0,23% | 88,01K | 08:00:00 | ||
| Gourmet Master | 89,30 | 89,40 | 88,80 | +0,10 | +0,11% | 255,60K | 08:00:00 | ||
| GPPC | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 1,40M | 08:00:00 | ||
| Grape King Bio | 156,50 | 158,50 | 156,00 | +0,50 | +0,32% | 172,25K | 08:00:00 | ||
| Great Wall Ent | 57,00 | 57,20 | 56,60 | -0,40 | -0,70% | 1,49M | 08:00:00 | ||
| GSEO | 424,50 | 436,00 | 424,00 | -3,00 | -0,70% | 1,21M | 08:00:00 | ||
| GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 08:00:00 | ||
| GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 08:00:00 | ||
| GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 08:00:00 | ||
| Hai Kwang | 20,55 | 20,65 | 20,40 | +0,30 | +1,48% | 632,04K | 08:00:00 | ||
| Hannstar Display | 10,250 | 10,400 | 10,100 | +0,150 | +1,49% | 9,36M | 08:00:00 | ||
| Hannstar Touch | 8,03 | 8,08 | 8,00 | +0,03 | +0,38% | 825,92K | 08:00:00 | ||
| Hanpin | 46,70 | 47,35 | 46,70 | -0,40 | -0,85% | 546,69K | 08:00:00 | ||
| Harvatek | 23,35 | 23,60 | 23,15 | +0,25 | +1,08% | 908,44K | 08:00:00 | ||
| HCG | 19,70 | 19,85 | 19,55 | -0,05 | -0,25% | 1,32M | 08:00:00 | ||
| Headway Advanced Materials Inc | 17,40 | 17,60 | 17,30 | -0,05 | -0,29% | 29,34K | 08:00:00 | ||
| Hey-Song | 41,90 | 42,00 | 41,80 | -0,05 | -0,12% | 136,31K | 08:00:00 | ||
| Highwealth | 42,95 | 43,60 | 42,40 | +0,25 | +0,59% | 8,07M | 08:00:00 | ||
| Hiroca Holdings | 33,50 | 34,00 | 33,45 | +0,05 | +0,15% | 51,91K | 08:00:00 | ||
| HiTi | 5,15 | 5,19 | 5,15 | -0,04 | -0,77% | 19,11K | 08:00:00 | ||
| Hitron Tech | 30,00 | 30,25 | 29,90 | +0,10 | +0,33% | 474,12K | 08:00:00 | ||
| Hiwin | 234,00 | 235,00 | 231,00 | +3,50 | +1,52% | 1,16M | 08:00:00 | ||
| Hiyes International | 199,50 | 204,50 | 187,00 | +5,50 | +2,84% | 2,26M | 08:00:00 | ||
| Ho Tung | 8,86 | 8,91 | 8,86 | -0,02 | -0,23% | 1,01M | 08:00:00 | ||
| Hold-Key | 57,30 | 59,40 | 55,90 | +1,70 | +3,06% | 22,25M | 08:00:00 | ||
| Holiday | 88,40 | 88,60 | 88,30 | -0,00 | 0,00% | 91,02K | 08:00:00 | ||
| Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 08:00:00 | ||
| Holystone | 95,60 | 96,00 | 95,10 | -0,10 | -0,10% | 123,22K | 08:00:00 | ||
| Hon Hai Precision | 155,00 | 158,00 | 154,00 | +3,50 | +2,31% | 99,85M | 08:00:00 | ||
| Hong Ho | 37,25 | 37,50 | 35,25 | +2,00 | +5,67% | 843,57K | 08:00:00 | ||
| Hong Pu Real Estate Development | 39,05 | 39,80 | 38,60 | -0,35 | -0,89% | 4,18M | 08:00:00 | ||
| Hong Tai Electric | 37,30 | 38,30 | 37,20 | +0,05 | +0,13% | 6,70M | 08:00:00 | ||
| Hong Yi Fiber | 17,00 | 17,00 | 16,90 | +0,15 | +0,89% | 281,04K | 08:00:00 | ||
| Honmyue | 13,70 | 13,85 | 13,15 | +0,60 | +4,58% | 1,55M | 08:00:00 | ||
| Hota | 54,40 | 54,80 | 53,90 | +0,30 | +0,55% | 1,61M | 08:00:00 | ||
| Hotai Motor | 609,00 | 611,00 | 604,00 | 0,00 | 0,00% | 161,69K | 08:00:00 | ||
| Hotel Garden | 19,60 | 19,80 | 19,40 | -0,00 | 0,00% | 183,75K | 08:00:00 | ||
| HSB | 55,20 | 56,00 | 55,00 | -0,00 | 0,00% | 1,60M | 08:00:00 | ||
| Hsin Ba Ba | 87,90 | 89,50 | 87,20 | +0,50 | +0,57% | 302,61K | 08:00:00 | ||
| Hsin Kao Gas | 37,10 | 37,10 | 37,10 | +0,10 | +0,27% | 5,49K | 08:00:00 | ||
| Hsin Kuang Steel | 57,50 | 57,70 | 56,90 | +0,40 | +0,70% | 1,18M | 08:00:00 | ||
| HsingTa | 19,35 | 19,45 | 19,30 | -0,05 | -0,26% | 483,94K | 08:00:00 | ||
| HTC Corp | 42,05 | 42,40 | 42,00 | +0,35 | +0,84% | 2,37M | 08:00:00 | ||
| Hua Yu Lien | 136,00 | 138,50 | 130,00 | +5,50 | +4,21% | 849,07K | 08:00:00 | ||
| Huaeng | 37,10 | 38,20 | 36,10 | +1,05 | +2,91% | 26,53M | 08:00:00 | ||
| Huaku | 160,50 | 164,50 | 155,50 | +1,50 | +0,94% | 4,66M | 08:00:00 | ||
| Huang Hsiang | 57,20 | 58,20 | 54,00 | +2,70 | +4,95% | 4,43M | 08:00:00 | ||
| Hung Ching | 57,50 | 58,10 | 55,50 | +0,50 | +0,88% | 2,48M | 08:00:00 | ||
| Hung Chou Fiber | 10,10 | 10,10 | 9,13 | +0,90 | +9,78% | 1,24M | 08:00:00 | ||
| Hung Sheng Construction | 25,85 | 26,35 | 24,90 | +0,55 | +2,17% | 8,52M | 08:00:00 | ||
| Hunya Foods | 23,70 | 23,80 | 23,70 | -0,00 | 0,00% | 29,43K | 08:00:00 | ||
| Huxen | 53,20 | 53,20 | 52,80 | +0,20 | +0,38% | 25,98K | 08:00:00 | ||
| Hwa Fong Taiwan | 16,65 | 17,05 | 16,60 | -0,30 | -1,77% | 798,61K | 08:00:00 | ||
| Hwang Chang | 49,55 | 52,00 | 48,60 | +0,75 | +1,54% | 9,70M | 08:00:00 | ||
| HYC | 107,50 | 108,00 | 106,50 | +1,00 | +0,94% | 30,62K | 08:00:00 | ||
| I-Chiun | 72,60 | 75,90 | 71,40 | +0,30 | +0,41% | 57,27M | 08:00:00 | ||
| I-Hwa Industrial | 21,45 | 21,85 | 21,40 | -0,00 | 0,00% | 307,37K | 08:00:00 | ||
| I-Sheng | 51,80 | 52,40 | 51,40 | -0,50 | -0,96% | 398,90K | 08:00:00 | ||
| I-Sunny | 133,00 | 134,50 | 125,50 | +6,00 | +4,72% | 2,12M | 08:00:00 | ||
| Ichia | 32,10 | 32,50 | 32,10 | 0,00 | 0,00% | 1,52M | 08:00:00 | ||
| IEI | 78,10 | 78,60 | 78,10 | +0,30 | +0,39% | 277,42K | 08:00:00 | ||
| In Win | 82,70 | 84,40 | 81,60 | +0,80 | +0,98% | 3,60M | 08:00:00 | ||
| Infortrend | 20,90 | 21,00 | 20,70 | +0,15 | +0,72% | 376,09K | 08:00:00 | ||
| Innolux | 14,05 | 14,25 | 13,85 | +0,25 | +1,81% | 90,36M | 08:00:00 | ||
| International CSRC Investment Holdings | 17,55 | 17,85 | 17,55 | -0,25 | -1,40% | 1,39M | 08:00:00 | ||
| Inventec | 53,30 | 54,40 | 53,30 | +0,10 | +0,19% | 16,83M | 08:00:00 | ||
| Inventec Besta | 17,80 | 18,05 | 17,75 | 0,00 | 0,00% | 131,05K | 08:00:00 | ||
| IRF | 95,50 | 96,50 | 95,40 | -0,10 | -0,10% | 175,76K | 08:00:00 | ||
| ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 08:00:00 | ||
| ITEQ | 110,00 | 117,00 | 109,00 | -1,50 | -1,35% | 12,36M | 08:00:00 | ||
| Jean | 31,20 | 31,60 | 29,55 | +1,35 | +4,52% | 7,15M | 08:00:00 | ||
| Jenn Feng | 15,70 | 15,70 | 15,70 | -0,05 | -0,32% | 2,18K | 08:00:00 | ||
| Jentech | 958,00 | 989,00 | 931,00 | +25,00 | +2,68% | 1,92M | 08:00:00 | ||
| JHT | 82,20 | 83,20 | 79,30 | +1,60 | +1,99% | 3,64M | 08:00:00 | ||
| Ji-Haw Industrial | 27,90 | 28,80 | 27,80 | -1,00 | -3,46% | 555,77K | 08:00:00 | ||
| Jia Wei Lifestyle | 72,200 | 72,200 | 70,600 | +0,900 | +1,26% | 581,50K | 08:00:00 | ||
| Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 779,00 | 791,00 | 772,00 | +17,00 | +2,23% | 1,62M | 08:00:00 | ||
| Jinli | 10,10 | 10,30 | 10,10 | -0,00 | 0,00% | 818,58K | 08:00:00 | ||
| Jourdeness Group | 49,85 | 50,30 | 49,85 | -0,35 | -0,70% | 45,87K | 08:00:00 | ||
| JPC | 142,00 | 151,00 | 141,00 | 0,00 | 0,00% | 9,12M | 08:00:00 | ||
| Jui Li | 10,40 | 10,45 | 9,85 | -0,20 | -1,89% | 61,27K | 08:00:00 | ||
| Jung Shing Wire | 24,85 | 25,40 | 24,10 | +1,25 | +5,30% | 2,52M | 08:00:00 | ||
| K Laser | 25,20 | 25,70 | 24,95 | +0,35 | +1,41% | 3,36M | 08:00:00 | ||
| Kaimei Electronic | 62,60 | 63,00 | 61,90 | +0,80 | +1,29% | 338,13K | 08:00:00 | ||
| Kao Hsiung Chang | 22,70 | 22,85 | 22,60 | +0,10 | +0,44% | 21,65K | 08:00:00 | ||
| Kaori Heat | 383,50 | 399,00 | 370,00 | +15,50 | +4,21% | 17,96M | 08:00:00 | ||
| Kaulin Mfg | 13,50 | 13,55 | 13,45 | -0,05 | -0,37% | 69,22K | 08:00:00 | ||
| Kedge Construction | 108,00 | 108,00 | 100,00 | +4,50 | +4,35% | 1,29M | 08:00:00 | ||
| Kee Tai Properties | 15,80 | 15,90 | 15,45 | +0,35 | +2,27% | 2,11M | 08:00:00 | ||
| Kenda Rubber | 32,85 | 33,30 | 32,75 | -0,30 | -0,91% | 1,10M | 08:00:00 | ||
| Kerry TJ | 42,25 | 42,25 | 41,70 | +0,30 | +0,72% | 477,86K | 08:00:00 | ||
| Kindom Construction | 54,60 | 57,50 | 51,70 | +2,10 | +4,00% | 30,75M | 08:00:00 | ||
| King Core | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 99,00K | 08:00:00 | ||
| King Slide | 1.185,00 | 1.185,00 | 1.110,00 | +105,00 | +9,72% | 1,43M | 08:00:00 | ||
| King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 74,68K | 08:00:00 | ||
| Kings Town | 51,00 | 52,20 | 50,10 | -0,10 | -0,20% | 892,00K | 08:00:00 | ||
| Kinik | 256,00 | 260,50 | 252,50 | -1,50 | -0,58% | 5,16M | 08:00:00 | ||
| Kinko Optical | 24,80 | 25,05 | 24,80 | -0,10 | -0,40% | 351,69K | 08:00:00 | ||
| Kinpo | 14,60 | 14,70 | 14,55 | +0,10 | +0,69% | 1,89M | 08:00:00 | ||
| Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 08:00:00 | ||
| KNH Enterprise | 21,90 | 22,25 | 21,85 | -0,15 | -0,68% | 4,58M | 08:00:00 | ||
| Ko Ja Cayman | 48,45 | 48,75 | 48,45 | -0,35 | -0,72% | 73,54K | 08:00:00 | ||
| KS Terminals | 73,50 | 74,40 | 72,00 | +1,70 | +2,37% | 2,44M | 08:00:00 | ||
| KSC | 69,50 | 69,80 | 69,50 | +0,20 | +0,29% | 11,29K | 08:00:00 | ||
| KSECO | 13,85 | 14,35 | 13,75 | -0,05 | -0,36% | 11,07M | 08:00:00 | ||
| KSKL | 11,85 | 12,25 | 11,65 | -0,30 | -2,47% | 135,07K | 08:00:00 | ||
| Kung Long | 137,50 | 137,50 | 137,00 | -0,50 | -0,36% | 40,14K | 08:00:00 | ||
| Kuo Yang | 31,30 | 31,70 | 29,40 | +2,45 | +8,49% | 18,37M | 08:00:00 | ||
| KYE Systems | 18,85 | 19,30 | 18,80 | +0,10 | +0,53% | 2,21M | 08:00:00 | ||
| L&K Engineering | 265,50 | 294,00 | 259,50 | -22,50 | -7,81% | 13,31M | 08:00:00 | ||
| Lan Fa | 11,90 | 11,90 | 11,20 | +1,05 | +9,68% | 4,85M | 08:00:00 | ||
| Lang | 40,90 | 42,00 | 40,90 | -0,80 | -1,92% | 399,26K | 08:00:00 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 474,96K | 08:00:00 | ||
| LCP | 15,45 | 15,50 | 15,10 | -0,05 | -0,32% | 2,80M | 08:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,50 | 129,50 | 121,50 | -1,50 | -1,21% | 3,94M | 08:00:00 | ||
| Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 08:00:00 | ||
| Lealea | 9,50 | 9,50 | 9,40 | +0,10 | +1,06% | 1,76M | 08:00:00 | ||
| Ledtech | 14,75 | 15,00 | 14,75 | 0,00 | 0,00% | 541,73K | 08:00:00 | ||
| Lee Chi | 16,30 | 16,45 | 16,20 | 0,00 | 0,00% | 263,15K | 08:00:00 | ||
| LEI | 21,65 | 22,40 | 21,55 | -0,35 | -1,59% | 1,49M | 08:00:00 | ||
| Lelon Electronics | 75,30 | 75,50 | 74,20 | +1,10 | +1,48% | 1,62M | 08:00:00 | ||
| Lemtech | 131,00 | 135,50 | 130,50 | -1,00 | -0,76% | 544,11K | 08:00:00 | ||
| Leofoo | 19,90 | 20,10 | 19,05 | +0,90 | +4,74% | 4,47M | 08:00:00 | ||
| Les Enphants | 6,81 | 6,93 | 6,70 | +0,01 | +0,15% | 661,20K | 08:00:00 | ||
| LHIC | 65,50 | 65,80 | 65,20 | 0,00 | 0,00% | 844,46K | 08:00:00 | ||
| Li Cheng | 17,70 | 18,55 | 17,50 | +0,25 | +1,43% | 1,55M | 08:00:00 | ||
| Li Peng | 8,01 | 8,04 | 7,99 | -0,04 | -0,50% | 1,98M | 08:00:00 | ||
| Lian Hwa Foods | 96,80 | 96,90 | 96,30 | -0,10 | -0,10% | 58,58K | 08:00:00 | ||
| Lida Holdings | 30,30 | 30,45 | 30,25 | -0,10 | -0,33% | 92,36K | 08:00:00 | ||
| Lien Chang | 12,30 | 12,65 | 12,30 | -0,20 | -1,60% | 313,65K | 08:00:00 | ||
| Lily Textile | 32,00 | 32,95 | 31,10 | +0,90 | +2,89% | 123,36K | 08:00:00 | ||
| LineTek | 32,65 | 33,00 | 32,55 | -0,15 | -0,46% | 400,26K | 08:00:00 | ||
| Liontravel | 154,00 | 155,00 | 150,00 | +4,00 | +2,67% | 7,56M | 08:00:00 | ||
| Lite-On Tech | 101,00 | 102,00 | 99,50 | +1,60 | +1,61% | 11,85M | 08:00:00 | ||
| LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 08:00:00 | ||
| Logah | 11,15 | 11,25 | 11,10 | +0,05 | +0,45% | 30,38K | 08:00:00 | ||
| Long Bon | 17,25 | 17,45 | 17,15 | 0,00 | 0,00% | 2,21M | 08:00:00 | ||
| Long Da | 44,10 | 44,90 | 43,05 | +0,40 | +0,92% | 1,97M | 08:00:00 | ||
| Loop Telecom | 67,30 | 69,40 | 67,30 | -0,00 | 0,00% | 1,81M | 08:00:00 | ||
| Lotes | 1.455,00 | 1.470,00 | 1.415,00 | +45,00 | +3,19% | 1,41M | 08:00:00 | ||
| LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 08:00:00 | ||
| Lu Hai Holding | 30,65 | 30,80 | 30,40 | +0,20 | +0,66% | 276,61K | 08:00:00 | ||
| Lucky Cement | 16,80 | 17,00 | 16,75 | -0,10 | -0,59% | 1,00M | 08:00:00 | ||
| Lumax | 104,50 | 106,50 | 104,50 | -1,00 | -0,95% | 292,27K | 08:00:00 | ||
| Lung Hwa | 29,00 | 29,00 | 28,60 | +0,45 | +1,58% | 10,50K | 08:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15,00 | 15,00 | 14,40 | +0,70 | +4,90% | 9,81K | 08:00:00 | ||
| Makalot | 394,00 | 395,50 | 387,50 | +4,50 | +1,16% | 1,21M | 08:00:00 | ||
| Mao Bao | 27,80 | 28,10 | 27,70 | -0,30 | -1,07% | 214,63K | 08:00:00 | ||
| Marketech | 157,00 | 159,00 | 157,00 | +1,00 | +0,64% | 758,25K | 08:00:00 | ||
| Mayer Steel | 39,25 | 39,30 | 38,85 | +0,10 | +0,26% | 1,56M | 08:00:00 | ||
| Maywufa | 25,50 | 25,80 | 25,30 | -0,30 | -1,16% | 610,36K | 08:00:00 | ||
| MBI | 42,25 | 42,80 | 42,25 | -0,25 | -0,59% | 102,84K | 08:00:00 | ||
| MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 08:00:00 | ||
| Meiloon | 20,90 | 21,10 | 20,85 | -0,20 | -0,95% | 64,73K | 08:00:00 | ||
| Mercuries | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 848,61K | 08:00:00 | ||
| Mercuries Data | 28,50 | 29,10 | 28,40 | -0,10 | -0,35% | 3,00M | 08:00:00 | ||
| Merida Industry | 236,00 | 240,00 | 233,50 | -2,00 | -0,84% | 1,55M | 08:00:00 | ||
| Merry Electronics | 119,50 | 121,00 | 119,00 | +3,50 | +3,02% | 2,86M | 08:00:00 | ||
| Metaage | 56,20 | 56,90 | 56,10 | -0,00 | 0,00% | 414,44K | 08:00:00 | ||
| MHC | 45,70 | 46,20 | 44,30 | +1,65 | +3,75% | 24,49M | 08:00:00 | ||
| Microelectronics Tech | 30,25 | 30,80 | 30,10 | 0,00 | 0,00% | 448,51K | 08:00:00 | ||
| MII | 22,00 | 22,55 | 22,00 | -0,10 | -0,45% | 518,37K | 08:00:00 | ||
| Min Aik | 27,90 | 28,50 | 27,90 | +0,10 | +0,36% | 1,66M | 08:00:00 | ||
| Min Aik Precision Industrial | 31,30 | 31,65 | 31,25 | -0,15 | -0,48% | 79,26K | 08:00:00 | ||
| Mirle Auto | 50,70 | 52,00 | 47,80 | +3,25 | +6,85% | 21,90M | 08:00:00 | ||
| Mobiletron | 45,30 | 45,65 | 45,00 | +0,05 | +0,11% | 80,38K | 08:00:00 | ||
| momo.com | 421,00 | 427,50 | 416,50 | -1,00 | -0,24% | 1,12M | 08:00:00 | ||
| Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 08:00:00 | ||
| MSI | 156,00 | 158,00 | 155,50 | +1,00 | +0,65% | 2,65M | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 59,80 | 59,80 | 56,40 | +2,30 | +4,00% | 2,98M | 08:00:00 | ||
| N.P.C | 188,00 | 191,50 | 186,00 | 0,00 | 0,00% | 2,61M | 08:00:00 | ||
| NAFCO Corp | 108,00 | 109,50 | 106,50 | +2,00 | +1,89% | 442,63K | 08:00:00 | ||
| NAK | 128,00 | 128,50 | 128,00 | -0,50 | -0,39% | 91,26K | 08:00:00 | ||
| Namchow Chemical | 62,00 | 62,00 | 59,70 | +2,20 | +3,68% | 2,31M | 08:00:00 | ||
| Nan Kang Tire | 59,50 | 59,70 | 55,70 | +4,70 | +8,58% | 63,94M | 08:00:00 | ||
| Nan Liu | 70,40 | 70,50 | 69,40 | +0,70 | +1,00% | 57,42K | 08:00:00 | ||
| Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 08:00:00 | ||
| Nantex | 33,50 | 33,55 | 33,35 | +0,10 | +0,30% | 327,43K | 08:00:00 | ||
| Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 08:00:00 | ||
| National Petroleum | 66,40 | 66,40 | 65,70 | +0,80 | +1,22% | 3,01K | 08:00:00 | ||
| New Asia Construction | 12,40 | 12,75 | 12,20 | -0,10 | -0,80% | 2,26M | 08:00:00 | ||
| New Palace | 31,10 | 31,45 | 30,55 | +0,45 | +1,47% | 597,33K | 08:00:00 | ||
| Nichidenbo | 59,50 | 59,80 | 59,20 | 0,00 | 0,00% | 356,91K | 08:00:00 | ||
| Nien Hsing | 20,65 | 20,80 | 20,30 | +0,40 | +1,98% | 283,72K | 08:00:00 | ||
| Nien Made Enterprise Co Ltd | 376,50 | 388,00 | 375,00 | +0,50 | +0,13% | 770,38K | 08:00:00 | ||
| Nishoku | 129,00 | 130,00 | 125,00 | +4,00 | +3,20% | 342,21K | 08:00:00 | ||
| Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 08:00:00 | ||
| NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 08:00:00 | ||
| NYDF | 36,20 | 36,35 | 35,95 | +0,35 | +0,98% | 17,05K | 08:00:00 | ||
| Oceanic | 7,16 | 7,18 | 7,03 | +0,03 | +0,42% | 5,00K | 08:00:00 | ||
| Onano | 23,30 | 23,70 | 23,10 | -0,10 | -0,43% | 69,07K | 08:00:00 | ||
| OPC | 39,05 | 39,25 | 37,90 | +0,80 | +2,09% | 865,33K | 08:00:00 | ||
| Optimax Tech | 36,30 | 37,40 | 36,20 | -0,25 | -0,68% | 1,55M | 08:00:00 | ||
| Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 08:00:00 | ||
| OUCC | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 749,17K | 08:00:00 | ||
| Pacific Construction | 13,00 | 13,40 | 12,35 | +0,50 | +4,00% | 10,34M | 08:00:00 | ||
| Paiho Shih | 20,15 | 20,70 | 20,10 | -0,60 | -2,89% | 915,98K | 08:00:00 | ||
| Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 08:00:00 | ||
| Pan Overseas | 18,20 | 18,20 | 18,10 | -0,00 | 0,00% | 19,90K | 08:00:00 | ||
| Pan-International | 33,70 | 34,10 | 33,60 | +0,20 | +0,60% | 1,14M | 08:00:00 | ||
| Para Light | 9,99 | 10,10 | 9,95 | +0,03 | +0,30% | 183,69K | 08:00:00 | ||
| Paragon Tech | 27,15 | 27,65 | 27,00 | +0,35 | +1,31% | 173,31K | 08:00:00 | ||
| Parpro | 32,95 | 33,05 | 32,70 | +0,35 | +1,07% | 283,32K | 08:00:00 | ||
| Patec Precision | 74,40 | 76,90 | 74,00 | -1,10 | -1,46% | 603,67K | 08:00:00 | ||
| PCSC | 275,50 | 277,00 | 273,00 | +1,00 | +0,36% | 791,57K | 08:00:00 | ||
| Pegatron | 97,00 | 97,90 | 95,10 | +2,30 | +2,43% | 6,21M | 08:00:00 | ||
| Pelican | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 51,66K | 08:00:00 | ||
| Phihong | 50,70 | 51,60 | 50,60 | -0,50 | -0,98% | 2,10M | 08:00:00 | ||
| Phoenix Tours | 79,70 | 80,50 | 77,00 | +1,20 | +1,53% | 5,99M | 08:00:00 | ||
| Phytohealth | 19,80 | 19,95 | 19,75 | 0,00 | 0,00% | 124,57K | 08:00:00 | ||
| Plotech | 17,10 | 17,35 | 17,00 | -0,00 | 0,00% | 425,00K | 08:00:00 | ||
| Posiflex | 115,50 | 117,00 | 112,50 | +3,00 | +2,67% | 258,95K | 08:00:00 | ||
| Pou Chen | 36,05 | 36,45 | 35,70 | +0,45 | +1,26% | 17,35M | 08:00:00 | ||
| Powertech | 23,55 | 24,60 | 23,35 | -0,60 | -2,48% | 1,04M | 08:00:00 | ||
| Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 08:00:00 | ||
| Primax | 87,40 | 87,40 | 85,50 | +1,90 | +2,22% | 2,66M | 08:00:00 | ||
| Prime Electronic | 10,00 | 10,10 | 9,93 | 0,00 | 0,00% | 195,91K | 08:00:00 | ||
| Prince Housing | 12,85 | 13,30 | 12,30 | +0,60 | +4,90% | 33,00M | 08:00:00 | ||
| Promate | 86,40 | 87,90 | 85,50 | -0,00 | 0,00% | 2,91M | 08:00:00 | ||
| Promise Tech | 11,80 | 11,95 | 11,75 | -0,10 | -0,84% | 125,34K | 08:00:00 | ||
| PTTC | 52,30 | 52,50 | 52,00 | +0,30 | +0,58% | 46,69K | 08:00:00 | ||
| QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 08:00:00 | ||
| Qisda | 41,60 | 41,60 | 41,15 | +0,25 | +0,60% | 5,23M | 08:00:00 | ||
| Qualipoly | 40,25 | 40,60 | 40,20 | +0,05 | +0,12% | 82,78K | 08:00:00 | ||
| Quintain Steel | 14,85 | 15,10 | 14,85 | -0,20 | -1,33% | 566,41K | 08:00:00 | ||
| Radiant | 195,50 | 197,00 | 189,50 | +1,00 | +0,51% | 12,35M | 08:00:00 | ||
| Radium Life Tech | 11,70 | 11,90 | 11,20 | +0,30 | +2,63% | 13,33M | 08:00:00 | ||
| Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 08:00:00 | ||
| Rechi | 28,40 | 29,30 | 27,80 | +0,70 | +2,53% | 11,08M | 08:00:00 | ||
| Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 08:00:00 | ||
| Reward Wool | 31,45 | 31,50 | 31,20 | +0,20 | +0,64% | 72,79K | 08:00:00 | ||
| Rexon | 48,85 | 49,45 | 48,55 | -0,60 | -1,21% | 1,16M | 08:00:00 | ||
| RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 08:00:00 | ||
| Right Way | 16,40 | 16,40 | 16,10 | +0,25 | +1,55% | 160,67K | 08:00:00 | ||
| Ritek | 7,780 | 7,780 | 7,350 | +0,400 | +5,42% | 5,69M | 08:00:00 | ||
| Roo Hsing | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 437,57K | 08:00:00 | ||
| Roundtop | 19,90 | 20,30 | 19,85 | -0,30 | -1,49% | 727,08K | 08:00:00 | ||
| RTM | 29,10 | 30,35 | 28,90 | -0,65 | -2,18% | 802,08K | 08:00:00 | ||
| Ruentex | 37,90 | 37,95 | 36,80 | +1,05 | +2,85% | 18,51M | 08:00:00 | ||
| Ruentex E&C | 171,00 | 173,50 | 168,50 | +1,00 | +0,59% | 406,20K | 08:00:00 | ||
| Ruentex Industries | 60,10 | 60,30 | 59,80 | +0,20 | +0,33% | 2,36M | 08:00:00 | ||
| Run Long | 112,00 | 113,00 | 109,50 | +1,50 | +1,36% | 2,83M | 08:00:00 | ||
| Sakura Development | 74,90 | 75,70 | 73,30 | -0,00 | 0,00% | 954,42K | 08:00:00 | ||
| Sampo Corp | 29,35 | 29,35 | 29,05 | +0,20 | +0,69% | 466,58K | 08:00:00 | ||
| San Fang | 28,95 | 29,50 | 28,65 | -0,30 | -1,03% | 548,18K | 08:00:00 | ||
| San Fu | 143,00 | 144,50 | 142,00 | 0,00 | 0,00% | 187,56K | 08:00:00 | ||
| San Shing | 56,80 | 57,30 | 56,60 | 0,00 | 0,00% | 93,26K | 08:00:00 | ||
| SanDi Properties | 54,200 | 55,000 | 53,500 | +0,900 | +1,69% | 213,85K | 08:00:00 | ||
| SanFar | 37,50 | 38,05 | 35,55 | +1,95 | +5,49% | 4,30M | 08:00:00 | ||
| Sanitar | 36,60 | 37,00 | 36,40 | -0,20 | -0,54% | 997,87K | 08:00:00 | ||
| SCI Pharmtech | 89,00 | 89,80 | 88,60 | +0,50 | +0,57% | 179,00K | 08:00:00 | ||
| Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 08:00:00 | ||
| SCPC | 63,00 | 63,50 | 62,90 | +0,80 | +1,29% | 520,86K | 08:00:00 | ||
| SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 08:00:00 | ||
| SDTI | 33,00 | 33,90 | 32,20 | +1,20 | +3,77% | 1,34M | 08:00:00 | ||
| Senao | 39,05 | 39,20 | 38,95 | -0,05 | -0,13% | 129,95K | 08:00:00 | ||
| Sercomm | 123,00 | 124,00 | 122,00 | +1,00 | +0,82% | 2,20M | 08:00:00 | ||
| Sesoda | 31,10 | 31,20 | 31,00 | +0,05 | +0,16% | 575,12K | 08:00:00 | ||
| Shan-Loong | 26,90 | 26,95 | 26,70 | +0,05 | +0,19% | 38,71K | 08:00:00 | ||
| Sheng Yu Steel | 28,70 | 28,85 | 28,55 | -0,00 | 0,00% | 225,70K | 08:00:00 | ||
| Shenmao | 61,50 | 62,30 | 61,30 | +0,10 | +0,16% | 546,00K | 08:00:00 | ||
| Shih Wei | 19,35 | 19,60 | 18,50 | +0,75 | +4,03% | 5,83M | 08:00:00 | ||
| Shihlin Electric | 305,50 | 323,00 | 302,00 | -11,00 | -3,48% | 21,09M | 08:00:00 | ||
| Shihlin Paper | 61,80 | 62,30 | 60,30 | +1,20 | +1,98% | 1,10M | 08:00:00 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,50 | +0,20 | +0,37% | 3,06K | 08:00:00 | ||
| Shin Shin | 27,70 | 27,70 | 27,30 | +0,35 | +1,28% | 54,71K | 08:00:00 | ||
| Shin Tai | 82,10 | 82,50 | 81,70 | -0,30 | -0,36% | 16,34K | 08:00:00 | ||
| Shinih | 21,20 | 21,25 | 20,90 | +0,05 | +0,24% | 338,17K | 08:00:00 | ||
| Shining Building | 11,85 | 11,85 | 10,80 | +1,05 | +9,72% | 13,72M | 08:00:00 | ||
| Shinkong Textile | 50,30 | 51,20 | 50,30 | -0,20 | -0,40% | 233,73K | 08:00:00 | ||
| Shiny Chemical | 178,50 | 180,50 | 177,00 | -1,00 | -0,56% | 302,34K | 08:00:00 | ||
| Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 08:00:00 | ||
| Shuttle | 17,90 | 18,15 | 17,90 | +0,10 | +0,56% | 1,86M | 08:00:00 | ||
| Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 08:00:00 | ||
| Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 08:00:00 | ||
| Silitech Tech | 38,90 | 39,10 | 38,85 | -0,10 | -0,26% | 76,59K | 08:00:00 | ||
| Sinbon | 282,00 | 282,50 | 279,00 | +2,00 | +0,71% | 443,43K | 08:00:00 | ||
| Sinher | 33,65 | 33,75 | 33,60 | -0,00 | 0,00% | 46,64K | 08:00:00 | ||
| Sinkang | 17,60 | 17,80 | 17,55 | -0,20 | -1,12% | 304,18K | 08:00:00 | ||
| Sino Horizon | 25,00 | 25,50 | 24,00 | +0,90 | +3,73% | 30,86K | 08:00:00 | ||
| Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 08:00:00 | ||
| Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 08:00:00 | ||
| Sinyi Realty | 32,55 | 32,85 | 32,10 | +0,05 | +0,15% | 525,55K | 08:00:00 | ||
| Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 08:00:00 | ||
| Siward Crystal | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 196,99K | 08:00:00 | ||
| SKS | 41,30 | 41,55 | 41,30 | -0,15 | -0,36% | 183,40K | 08:00:00 | ||
| SNC | 26,60 | 26,95 | 25,55 | +0,90 | +3,50% | 15,30M | 08:00:00 | ||
| Solomon Tech | 105,50 | 119,00 | 104,00 | -3,50 | -3,21% | 72,56M | 08:00:00 | ||
| Solytech | 14,65 | 14,90 | 14,40 | -0,15 | -1,01% | 585,24K | 08:00:00 | ||
| Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 08:00:00 | ||
| Southeast Cement | 20,20 | 20,45 | 20,00 | +0,30 | +1,51% | 469,65K | 08:00:00 | ||
| Space Shuttle | 16,00 | 16,05 | 15,05 | +0,95 | +6,31% | 1,49M | 08:00:00 | ||
| Spirox | 71,20 | 73,30 | 71,10 | -0,40 | -0,56% | 1,18M | 08:00:00 | ||
| SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 08:00:00 | ||
| SSFC | 16,90 | 16,95 | 16,75 | +0,20 | +1,20% | 4,05M | 08:00:00 | ||
| SSM | 29,30 | 30,20 | 29,05 | +0,35 | +1,21% | 652,63K | 08:00:00 | ||
| SSNG | 41,20 | 41,40 | 41,20 | -0,10 | -0,24% | 2,09K | 08:00:00 | ||
| Standard Foods | 38,05 | 38,35 | 38,00 | -0,20 | -0,52% | 383,88K | 08:00:00 | ||
| Star Comgistic | 34,70 | 34,80 | 34,50 | +0,20 | +0,58% | 154,17K | 08:00:00 |
Οι Γνώμες μου
Τι πιστεύετε για το Taiwan Non-Finance;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για Taiwan Non-Finance
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση