Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 21.320 | 21.400 | 20.930 | -80 | -0,37% | 3,04K | 15:12:16 | ||
Airport City | 5.284 | 5.314 | 5.184 | -77 | -1,44% | 151,14K | 15:16:44 | ||
Alony Hetz | 2.437 | 2.475 | 2.311 | -3 | -0,12% | 492,97K | 15:16:33 | ||
Altshuler Shaham Financial | 475,1 | 476,8 | 470,1 | -2,3 | -0,48% | 161,51K | 15:15:09 | ||
Amot Investments | 1.456 | 1.459 | 1.428 | -18 | -1,22% | 1,61M | 15:18:11 | ||
Ashtrom Group Ltd | 4.593 | 4.645 | 4.552 | -93 | -1,98% | 62,48K | 15:16:45 | ||
AudioCodes | 3.698 | 3.720 | 3.669 | -22 | -0,59% | 6,01K | 15:14:13 | ||
Aura Investments | 1.280,0 | 1.288,0 | 1.263,0 | -8,0 | -0,62% | 174,29K | 15:16:38 | ||
Azorim Investment | 1.529 | 1.540 | 1.505 | -11 | -0,71% | 87,50K | 15:14:46 | ||
Azrieli Group | 22.260 | 22.410 | 21.920 | -380 | -1,68% | 119,27K | 15:16:30 | ||
Bank Hapoalim | 3.398 | 3.407 | 3.337 | +1 | +0,03% | 11,77M | 15:17:47 | ||
Bank Leumi Le-is | 3.076 | 3.090 | 3.028 | +6 | +0,20% | 14,35M | 15:17:46 | ||
Bazan | 99,7 | 99,7 | 97,2 | +0,7 | +0,71% | 3,28M | 15:15:42 | ||
Bezeq | 447,3 | 450,8 | 442,5 | -6,4 | -1,41% | 4,72M | 15:17:37 | ||
BIG | 36.330 | 36.540 | 35.640 | -400 | -1,09% | 35,68K | 15:18:10 | ||
Blue Square | 26.330 | 26.670 | 25.880 | -200 | -0,75% | 10,67K | 15:13:49 | ||
Camtek Ltd | 40.310 | 40.530 | 40.030 | +430 | +1,08% | 51,16K | 15:17:38 | ||
Carasso Motors | 1.784 | 1.830 | 1.776 | -46 | -2,51% | 42,26K | 15:17:20 | ||
Carasso Real Estate Ltd | 2.490,00 | 2.492,00 | 2.446,00 | -16,00 | -0,64% | 8,48K | 15:08:33 | ||
Cellcom | 1.441 | 1.455 | 1.398 | +3 | +0,21% | 76,11K | 15:15:37 | ||
Clal Insurance | 5.858 | 5.966 | 5.820 | -108 | -1,81% | 203,48K | 15:15:35 | ||
Danel | 33.650 | 33.950 | 33.330 | -250 | -0,74% | 4,10K | 15:14:59 | ||
Danya Cebus | 7.362 | 7.484 | 7.325 | -122 | -1,63% | 3,26K | 15:08:53 | ||
Delek Automotive | 1.921 | 1.986 | 1.904 | -64 | -3,22% | 140,79K | 15:15:14 | ||
Delek Group | 41.960 | 42.350 | 41.350 | +420 | +1,01% | 31,34K | 15:18:05 | ||
Delta Gal | 16.220 | 16.260 | 15.890 | +80 | +0,50% | 4,32K | 15:13:43 | ||
Dimri | 28.070 | 28.730 | 27.710 | -500 | -1,75% | 4,49K | 15:14:35 | ||
Direct Finance TA | 51.910 | 53.610 | 51.410 | -1.180 | -2,22% | 3,82K | 15:13:43 | ||
Doral Energy | 1.075,0 | 1.077,0 | 1.045,0 | +6,0 | +0,56% | 110,82K | 15:18:18 | ||
Elbit Systems | 70.930 | 71.370 | 70.400 | -260 | -0,37% | 53,32K | 15:17:13 | ||
Electra Consumer Products | 7.800 | 8.190 | 7.752 | -70 | -0,89% | 35,56K | 15:17:19 | ||
Electra Real Estate | 3.449 | 3.466 | 3.358 | +10 | +0,29% | 18,57K | 15:09:00 | ||
Energean Oil Gas | 5.575 | 5.615 | 5.430 | +70 | +1,27% | 571,13K | 15:17:51 | ||
Energix | 1.516 | 1.531 | 1.471 | +34 | +2,29% | 632,71K | 15:17:48 | ||
Enlight Ene | 6.292,0 | 6.370,0 | 6.189,0 | +48,0 | +0,77% | 217,88K | 15:16:20 | ||
Fattal 1998 | 42.680 | 43.490 | 42.220 | -720 | -1,66% | 21,18K | 15:18:07 | ||
FIBI Holdings | 15.820 | 15.900 | 15.570 | -80 | -0,50% | 14,57K | 15:15:01 | ||
First Intl Bank | 15.070 | 15.130 | 14.800 | +60 | +0,40% | 551,47K | 15:18:07 | ||
Formula Sys | 28.560 | 29.220 | 28.460 | -880 | -2,99% | 8,23K | 15:18:00 | ||
Fox | 27.860 | 27.990 | 27.390 | +160 | +0,58% | 9,31K | 15:18:06 | ||
G City | 889 | 909 | 880 | -21 | -2,31% | 281,61K | 15:14:48 | ||
Harel Ins & Inv | 3.154 | 3.170 | 3.125 | -36 | -1,13% | 421,42K | 15:18:13 | ||
Hilan Ltd | 20.920 | 21.010 | 20.610 | -30 | -0,14% | 7,00K | 15:16:49 | ||
ICL Israel Chemicals | 1.721 | 1.742 | 1.707 | -19 | -1,09% | 1,14M | 15:16:51 | ||
Inrom Construction Industries | 1.065 | 1.084 | 1.064 | -24 | -2,20% | 152,35K | 15:14:07 | ||
Isr Discount Bnk | 1.896 | 1.911 | 1.863 | -3 | -0,16% | 11,58M | 15:17:42 | ||
Isracard | 1.255 | 1.263 | 1.250 | -16 | -1,26% | 114,58K | 15:08:31 | ||
Israel Canada TR Ltd | 1.280 | 1.290 | 1.255 | -12 | -0,93% | 162,74K | 15:17:52 | ||
Isramco Negev | 165,9 | 165,9 | 160,8 | +3,9 | +2,41% | 1,20M | 15:15:02 | ||
Isras | 70.490 | 71.400 | 69.510 | -510 | -0,72% | 33,11K | 15:13:43 | ||
Kvutzat Acro | 3.539,00 | 3.641,00 | 3.512,00 | -105,00 | -2,88% | 34,10K | 15:14:35 | ||
LivePerson | 243,1 | 248,1 | 243,0 | -3,2 | -1,30% | 63,66K | 15:12:55 | ||
Magic Sftware | 3.912 | 3.959 | 3.892 | -47 | -1,19% | 11,56K | 15:12:35 | ||
Matrix | 7.337 | 7.397 | 7.267 | -63 | -0,85% | 19,25K | 15:14:35 | ||
Maytronics | 1.847 | 1.876 | 1.778 | +33 | +1,82% | 457,01K | 15:18:13 | ||
Mega Or Holdings | 8.674 | 8.915 | 8.650 | -179 | -2,02% | 23,52K | 15:17:42 | ||
Melisron | 24.360 | 24.390 | 23.760 | -290 | -1,18% | 108,78K | 15:18:14 | ||
Menora Mivt Hld | 9.490 | 9.569 | 9.360 | +130 | +1,39% | 35,44K | 15:15:37 | ||
Meshek Energy-Renewable Energies | 277,80 | 278,50 | 268,90 | +7,40 | +2,74% | 172,16K | 15:17:32 | ||
Migdal Insurance | 438,3 | 440,5 | 433,8 | -5,0 | -1,13% | 337,99K | 15:17:43 | ||
Mivne Real Estate KD | 848,2 | 849,6 | 827,3 | -8,7 | -1,02% | 1,38M | 15:17:23 | ||
Mizrahi Tefahot | 13.570 | 13.610 | 13.400 | +10 | +0,07% | 1,42M | 15:17:46 | ||
Naphta | 1.949 | 1.950 | 1.875 | +46 | +2,42% | 21,08K | 15:08:32 | ||
Nayax | 9.570,00 | 9.570,00 | 9.171,00 | +255,00 | +2,74% | 8,13K | 15:17:12 | ||
Neto Malinda | 5.619 | 5.901 | 5.439 | +363 | +6,91% | 58,49K | 15:16:45 | ||
Newmed Energy LP | 917,2 | 927,0 | 913,0 | -5,8 | -0,63% | 711,12K | 15:16:21 | ||
NICE Ltd | 70.620 | 70.880 | 70.050 | 0 | 0,00% | 59,28K | 15:17:55 | ||
Nova Measuring Instruments Ltd | 79.590 | 80.080 | 79.270 | -770 | -0,96% | 44,79K | 15:17:32 | ||
Novolog | 157,0 | 161,3 | 157,0 | -4,3 | -2,67% | 54,56K | 13:47:14 | ||
One Software | 4.989 | 5.065 | 4.963 | -76 | -1,50% | 38,19K | 15:18:10 | ||
OPC Energy | 2.841 | 2.867 | 2.808 | -38 | -1,32% | 193,62K | 15:16:21 | ||
Ormat | 27.000 | 27.140 | 26.900 | -190 | -0,70% | 64,78K | 15:16:20 | ||
OY Nofar Energy | 8.748 | 9.000 | 8.528 | +79 | +0,91% | 27,97K | 15:16:02 | ||
Partner Comms | 1.725 | 1.728 | 1.701 | +3 | +0,17% | 46,88K | 15:16:14 | ||
Paz Oil Company | 37.250 | 37.470 | 36.640 | +50 | +0,13% | 3,92K | 15:15:55 | ||
Perion Network | 4.567 | 4.594 | 4.508 | +59 | +1,31% | 23,38K | 15:16:10 | ||
Phoenix Holdings | 3.564 | 3.578 | 3.504 | -14 | -0,39% | 666,72K | 15:17:45 | ||
Plason | 14.030 | 14.050 | 13.980 | -20 | -0,14% | 77,00 | 13:43:43 | ||
Prashkovsky Inv | 7.980 | 8.083 | 7.800 | -120 | -1,48% | 12,21K | 15:15:51 | ||
Rami Levi | 20.610 | 20.850 | 20.500 | -80 | -0,39% | 10,13K | 15:17:21 | ||
Ratio Par | 272,0 | 272,5 | 265,5 | +4,0 | +1,49% | 886,86K | 15:16:32 | ||
Reit 1 | 1.376 | 1.385 | 1.357 | -13 | -0,94% | 139,97K | 15:14:32 | ||
Retailors | 7.559,00 | 7.608,00 | 7.362,00 | +21,00 | +0,28% | 12,90K | 15:10:11 | ||
Sapiens | 12.390 | 12.540 | 12.390 | -210 | -1,67% | 37,06K | 15:16:21 | ||
Scope | 11.910 | 12.030 | 11.870 | -190 | -1,57% | 10,44K | 15:13:47 | ||
Sella Real Estate | 677,5 | 689,0 | 670,2 | -10,3 | -1,50% | 636,58K | 15:17:47 | ||
Shapir Engineering Industry | 1.852 | 1.892 | 1.851 | -56 | -2,94% | 243,32K | 15:16:58 | ||
Shikun & Binui | 746,0 | 773,1 | 740,4 | -16,4 | -2,15% | 553,04K | 15:17:44 | ||
Shikun Binui Energy | 267,30 | 271,70 | 265,80 | -1,20 | -0,45% | 107,51K | 15:06:33 | ||
Strauss Group | 6.040 | 6.138 | 6.027 | -80 | -1,31% | 89,01K | 15:18:10 | ||
Summit | 4.197 | 4.236 | 4.081 | +47 | +1,13% | 22,34K | 15:13:51 | ||
Super Sol 01 | 2.415 | 2.421 | 2.382 | -5 | -0,21% | 631,11K | 15:17:10 | ||
Tadiran Hldg | 21.700 | 22.000 | 21.250 | -300 | -1,36% | 2,36K | 15:18:07 | ||
TASE | 2.549 | 2.599 | 2.530 | -57 | -2,19% | 83,85K | 15:17:45 | ||
Teva Pharm | 6.114 | 6.126 | 6.030 | +34 | +0,56% | 755,10K | 15:16:20 | ||
Tower | 13.690 | 13.780 | 13.640 | -290 | -2,07% | 159,70K | 15:16:21 | ||
Turpaz Industries | 1.730,00 | 1.730,00 | 1.709,00 | +12,00 | +0,70% | 9,91K | 15:15:29 | ||
Veridis Environment | 1.774,00 | 1.779,00 | 1.725,00 | +13,00 | +0,74% | 12,10K | 15:13:28 | ||
Yochananof | 19.610 | 19.730 | 18.960 | +660 | +3,48% | 4,86K | 15:08:32 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση