| iShares EURO STOXX 50 UCITS | STX50E. | 51,80 | +0,02% | 186,02K | 18:06:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,06% | 37,84K | 18:02:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,44 | +0,09% | 19,09K | 18:20:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,20 | +0,08% | 211,42K | 18:11:46 | |
| HSBC EURO STOXX 50 | H4ZA | 54,10 | +0,04% | 2,58K | 18:04:00 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,85 | +0,23% | 1,86K | 17:57:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,19% | 44,77K | 18:26:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,12 | +0,05% | 14,55K | 18:09:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,18 | +0,09% | 10,77K | 18:23:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,38 | 0,00% | 0,00K | 14:12:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.502,0 | -0,13% | 7,63K | 16:56:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,16 | +0,07% | 22,78K | 18:19:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,17% | 39,55K | 14:23:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.653,5 | -0,01% | 6,20K | 17:33:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,12 | +0,01% | 5,62K | 18:08:46 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,42 | +0,15% | 0,13K | 18:27:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,20 | +0,04% | 5,29K | 18:13:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.315,0 | -0,18% | 4,66K | 16:22:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,24 | +0,09% | 17,17K | 17:43:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,11% | 32,76K | 15:06:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,02% | 1,45K | 17:03:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,40 | -0,02% | 4,33K | 14:43:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,94 | +0,05% | 5,01K | 18:08:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,05 | -0,06% | 123,00 | 15:36:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,06% | 0,25K | 17:08:13 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,570 | +0,06% | 0,71K | 17:39:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,80 | +0,20% | 5,34K | 17:09:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,20 | +0,14% | 8,25K | 17:44:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.596,0 | -0,05% | 281,00 | 17:45:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,14 | +0,05% | 702,00 | 18:26:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.470,50 | +0,22% | 6,29K | 10:09:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | 0,00% | 275,00 | 14:33:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,58 | -0,26% | 1,56K | 16:14:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | +0,09% | 13,54K | 14:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,82% | 0,01K | 18:05:02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,00 | -0,06% | 10,00 | 15:31:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,12 | +0,09% | 0,00K | 17:31:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,83 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | +0,02% | 200,00 | 17:16:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,79 | -0,08% | 126,00 | 15:37:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,08% | 0,08K | 12:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,410 | +1,52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,39% | 0,00K | 10:10:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.950,0 | +0,18% | 39,00 | 16:57:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,03% | 0,37K | 15:13:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,06 | +0,08% | 0,00K | 17:32:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | +0,01% | 0,00K | 17:16:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,27% | 0,00K | 17:25:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,16 | +1,16% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | +0,41% | 0,04K | 10:10:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | +0,07% | 1,00 | 17:32:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.020,00 | +0,02% | 16,00 | 16:59:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,18 | +0,06% | 0,05K | 17:17:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,20 | +0,40% | 1,00 | 10:10:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,39% | 0,00K | 10:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,800 | +1,57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,10 | +0,22% | 0,00K | 17:33:37 | |
| Deka EURO STOXX 50 | ELFA | 114,84 | +0,47% | 1,00 | 10:10:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,76 | +0,40% | 1,00 | 10:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,29 | +0,31% | 0,00K | 10:11:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | +0,40% | 0,00K | 10:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,46 | +0,33% | 0,00K | 10:10:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,08% | 0,00K | 17:16:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,42 | +0,32% | 0,00K | 10:11:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,94 | +0,37% | 0,00K | 10:10:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,98 | +0,05% | 0,00K | 17:16:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,53 | +0,34% | 0,00K | 10:11:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,26 | +0,36% | 1,00 | 10:09:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,46 | 0,00% | 0,00K | 17:16:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,56 | +0,34% | 0,00K | 10:11:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |