Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1,39 | 1,39 | 1,36 | +0,01 | +0,72% | 2,31M | 12:39:00 | ||
Advanced Info | 208,00 | 209,00 | 206,00 | +1,00 | +0,48% | 2,34M | 12:39:00 | ||
Airports of Thailand | 67,00 | 67,25 | 66,00 | +1,00 | +1,52% | 14,82M | 12:39:00 | ||
Amata Corp | 23,10 | 23,20 | 22,90 | +0,20 | +0,87% | 4,18M | 12:39:00 | ||
AP | 9,25 | 9,40 | 9,25 | -0,10 | -1,07% | 25,81M | 12:39:00 | ||
Asia Aviation | 2,260 | 2,320 | 2,240 | -0,040 | -1,74% | 45,34M | 12:39:00 | ||
Asset World | 4,06 | 4,12 | 4,02 | -0,06 | -1,46% | 78,96M | 12:39:00 | ||
Bangchak Corp | 40,25 | 41,00 | 40,00 | +0,25 | +0,63% | 6,32M | 12:39:00 | ||
Bangchak Sriracha PCL | 8,30 | 8,55 | 8,30 | -0,20 | -2,35% | 5,51M | 12:39:00 | ||
Bangkok Bank | 139,00 | 140,00 | 138,50 | 0,00 | 0,00% | 4,53M | 12:39:00 | ||
Bangkok Chain Hospital | 19,70 | 20,00 | 19,70 | -0,30 | -1,50% | 10,93M | 12:39:00 | ||
Bangkok Commercial | 8,95 | 9,10 | 8,90 | 0,00 | 0,00% | 7,80M | 12:39:00 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 29,00 | +0,25 | +0,86% | 12,43M | 12:39:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,90 | 0,00 | 0,00% | 31,22M | 12:39:00 | ||
Bangkok Life Assurance | 20,80 | 20,90 | 20,50 | +0,10 | +0,48% | 2,94M | 12:39:00 | ||
Banpu | 5,35 | 5,35 | 5,30 | 0,00 | 0,00% | 23,69M | 12:39:00 | ||
BCPG | 6,60 | 6,65 | 6,50 | +0,15 | +2,33% | 2,59M | 12:39:00 | ||
BEC World | 4,76 | 4,84 | 4,58 | +0,14 | +3,03% | 3,28M | 12:39:00 | ||
Beyond Securities | 2,56 | 2,82 | 2,48 | +0,06 | +2,40% | 47,55M | 12:39:00 | ||
BGrimm Power | 26,75 | 27,25 | 26,50 | -0,25 | -0,93% | 5,04M | 12:39:00 | ||
BTS | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 48,51M | 12:39:00 | ||
Bumrungrad Hospital | 250,00 | 254,00 | 248,00 | -3,00 | -1,19% | 2,70M | 12:39:00 | ||
Carabao | 69,00 | 71,00 | 68,75 | -1,00 | -1,43% | 4,45M | 12:39:00 | ||
Central Pattana | 62,75 | 63,00 | 62,25 | -0,25 | -0,40% | 6,82M | 12:39:00 | ||
Central Plaza Hotel | 41,75 | 43,00 | 41,25 | -1,75 | -4,02% | 7,86M | 12:39:00 | ||
Central Retail | 32,50 | 32,75 | 32,00 | +0,50 | +1,56% | 7,68M | 12:39:00 | ||
CH Karnchang | 22,50 | 22,60 | 22,30 | -0,10 | -0,44% | 2,44M | 12:39:00 | ||
Charoen Pokphand | 22,50 | 22,60 | 22,30 | 0,00 | 0,00% | 12,70M | 12:39:00 | ||
Chularat Hospital | 3,060 | 3,060 | 2,940 | +0,140 | +4,79% | 96,69M | 12:39:00 | ||
CK Power | 3,88 | 3,92 | 3,86 | -0,02 | -0,51% | 4,17M | 12:39:00 | ||
Com7 | 19,00 | 19,20 | 18,80 | 0,00 | 0,00% | 9,58M | 12:39:00 | ||
CP All PCL | 59,00 | 59,50 | 58,25 | -0,25 | -0,42% | 30,12M | 12:39:00 | ||
CP Axtra PCL | 30,50 | 31,00 | 30,25 | -0,25 | -0,81% | 8,66M | 12:39:00 | ||
Delta Electronics Thailand | 76,75 | 77,75 | 74,25 | +1,75 | +2,33% | 16,54M | 12:39:00 | ||
Dhipaya Holdings PCL | 29,75 | 30,00 | 29,75 | 0,00 | 0,00% | 164,60K | 12:39:00 | ||
Dohome | 12,40 | 12,60 | 12,00 | +0,50 | +4,20% | 11,83M | 12:39:00 | ||
Eastern Polymer | 6,50 | 6,65 | 6,50 | 0,00 | 0,00% | 2,19M | 12:39:00 | ||
Electricity Generating | 109,50 | 111,00 | 109,00 | -2,00 | -1,79% | 1,43M | 12:39:00 | ||
Energy Absolute | 26,50 | 27,50 | 26,50 | -0,50 | -1,85% | 13,34M | 12:39:00 | ||
Forth Corp | 17,00 | 17,40 | 16,80 | +0,30 | +1,80% | 1,48M | 12:39:00 | ||
Global Power Synergy | 50,25 | 50,75 | 49,50 | -0,50 | -0,99% | 5,20M | 12:39:00 | ||
Gulf Energy | 42,00 | 42,25 | 41,75 | -0,25 | -0,59% | 5,99M | 12:39:00 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,560 | -0,020 | -0,77% | 5,81M | 12:39:00 | ||
Hana Microelectronics | 41,25 | 42,00 | 40,00 | +1,00 | +2,48% | 23,94M | 12:39:00 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 35,12M | 12:39:00 | ||
Indorama Ventures | 25,00 | 25,25 | 24,60 | +0,40 | +1,63% | 24,78M | 12:39:00 | ||
Intouch Holdings | 68,75 | 69,00 | 68,25 | 0,00 | 0,00% | 1,48M | 12:39:00 | ||
IRPC PCL | 1,93 | 1,93 | 1,91 | +0,01 | +0,52% | 19,25M | 12:39:00 | ||
Jasmine Intl | 3,34 | 3,38 | 3,26 | +0,08 | +2,45% | 73,27M | 12:39:00 | ||
Jay Mart | 13,80 | 14,00 | 13,40 | +0,50 | +3,76% | 19,27M | 12:39:00 | ||
JMT Network Services | 17,70 | 18,20 | 17,60 | +0,20 | +1,14% | 27,10M | 12:39:00 | ||
JWD InfoLogistics | 14,00 | 14,10 | 13,80 | -0,10 | -0,71% | 1,35M | 12:39:00 | ||
Kasikornbank | 134,00 | 134,00 | 133,00 | +0,50 | +0,37% | 8,41M | 12:39:00 | ||
KCE Electronics | 41,25 | 42,25 | 40,75 | 0,00 | 0,00% | 8,17M | 12:39:00 | ||
Kerry Express | 4,04 | 4,08 | 4,02 | +0,02 | +0,50% | 475,50K | 12:39:00 | ||
Kiatnakin Bank | 52,75 | 53,00 | 52,50 | 0,00 | 0,00% | 1,08M | 12:39:00 | ||
Krung Thai Bank | 17,00 | 17,10 | 16,90 | 0,00 | 0,00% | 20,59M | 12:39:00 | ||
Krungthai Card | 43,50 | 44,25 | 43,25 | -0,25 | -0,57% | 6,03M | 12:39:00 | ||
Land and Houses | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 122,21M | 12:39:00 | ||
Mega Lifesciences | 40,25 | 40,50 | 40,00 | 0,00 | 0,00% | 1,31M | 12:39:00 | ||
Minor Intl | 33,00 | 33,00 | 32,50 | 0,00 | 0,00% | 17,27M | 12:39:00 | ||
Muangthai Capital | 46,50 | 47,25 | 46,00 | +0,25 | +0,54% | 7,30M | 12:39:00 | ||
Nex Point | 5,20 | 5,75 | 5,10 | -0,10 | -1,89% | 179,30M | 12:39:00 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,80 | +0,10 | +0,48% | 9,54M | 12:39:00 | ||
One Enterprise PCL | 3,64 | 3,68 | 3,58 | +0,06 | +1,68% | 8,97M | 12:39:00 | ||
Origin Property | 6,10 | 6,25 | 6,05 | 0,00 | 0,00% | 4,32M | 12:39:00 | ||
Osotspa | 21,50 | 21,80 | 21,40 | -0,10 | -0,46% | 9,26M | 12:39:00 | ||
Plan B Media | 8,05 | 8,05 | 7,90 | +0,10 | +1,26% | 14,44M | 12:39:00 | ||
Precious Shipping | 10,00 | 10,10 | 9,70 | +0,30 | +3,09% | 23,25M | 12:39:00 | ||
PTG Energy | 8,65 | 8,70 | 8,40 | +0,25 | +2,98% | 9,96M | 12:39:00 | ||
PTT Exploration | 155,00 | 156,50 | 154,00 | -0,50 | -0,32% | 5,10M | 12:39:00 | ||
PTT Global Chemical | 37,75 | 37,75 | 36,25 | +1,50 | +4,14% | 22,87M | 12:39:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,20 | 18,00 | 0,00 | 0,00% | 4,99M | 12:39:00 | ||
PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 10,67M | 12:39:00 | ||
Quality Houses | 2,060 | 2,080 | 2,040 | 0,000 | 0,00% | 20,08M | 12:39:00 | ||
R And B Food Supply | 10,10 | 10,40 | 10,00 | -0,10 | -0,98% | 5,64M | 12:39:00 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 1,11M | 12:39:00 | ||
Ratchthani Leasing | 2,40 | 2,40 | 2,38 | 0,00 | 0,00% | 2,53M | 12:39:00 | ||
Regional Container | 28,00 | 28,75 | 26,75 | +1,50 | +5,66% | 17,75M | 12:39:00 | ||
Sabuy | 1,94 | 2,04 | 1,80 | +0,12 | +6,59% | 167,10M | 12:39:00 | ||
SAMART Aviation Solutions PCL | 21,90 | 22,30 | 21,60 | 0,00 | 0,00% | 2,25M | 12:39:00 | ||
Sansiri | 1,670 | 1,680 | 1,660 | 0,000 | 0,00% | 60,45M | 12:39:00 | ||
SCB X PCL | 106,50 | 106,50 | 105,50 | +0,50 | +0,47% | 7,19M | 12:39:00 | ||
SCG Packaging | 33,50 | 33,50 | 31,75 | +2,25 | +7,20% | 21,36M | 12:39:00 | ||
Siam Cement | 251,00 | 251,00 | 249,00 | +2,00 | +0,80% | 1,43M | 12:39:00 | ||
Siam Global | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 5,07M | 12:39:00 | ||
Singer | 9,95 | 10,20 | 9,90 | +0,05 | +0,51% | 8,47M | 12:39:00 | ||
Sri Trang Agro | 18,50 | 18,80 | 18,40 | +0,10 | +0,54% | 8,02M | 12:39:00 | ||
Sri Trang Gloves | 11,20 | 11,20 | 10,60 | +0,50 | +4,67% | 14,04M | 12:39:00 | ||
Srisawad Power 1979 | 41,50 | 41,50 | 40,25 | +1,00 | +2,47% | 7,98M | 12:39:00 | ||
Star Petroleum Refining | 7,95 | 7,95 | 7,80 | +0,10 | +1,27% | 18,19M | 12:39:00 | ||
Supalai PCL | 19,20 | 19,20 | 18,90 | -0,10 | -0,52% | 8,72M | 12:39:00 | ||
Thai Oil | 52,25 | 52,25 | 51,00 | +0,75 | +1,46% | 15,88M | 12:39:00 | ||
Thai Union | 15,30 | 15,40 | 15,10 | -0,10 | -0,65% | 23,81M | 12:39:00 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | -0,25 | -0,51% | 823,90K | 12:39:00 | ||
Thonburi Healthcare | 39,00 | 39,00 | 38,25 | +1,00 | +2,63% | 137,00K | 12:39:00 | ||
TISCO Financial | 98,25 | 98,50 | 98,00 | -0,25 | -0,25% | 2,23M | 12:39:00 | ||
TMBThanachart Bank | 1,750 | 1,760 | 1,740 | -0,010 | -0,57% | 92,54M | 12:39:00 | ||
TQM Corp | 27,50 | 27,50 | 26,75 | +0,50 | +1,85% | 1,47M | 12:39:00 | ||
True Corp | 8,75 | 8,75 | 8,45 | +0,25 | +2,94% | 75,01M | 12:39:00 | ||
VGI Global Media | 1,66 | 1,67 | 1,64 | +0,03 | +1,84% | 39,65M | 12:39:00 | ||
WHA Corp | 5,40 | 5,45 | 5,30 | -0,05 | -0,92% | 58,18M | 12:39:00 | ||
Zalekta PCL | 1,020 | 1,050 | 1,000 | +0,010 | +0,99% | 1,42M | 12:39:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση