Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,45 | 41,61 | 40,75 | +0,98 | +2,42% | 687,53K | 10/05 | ||
Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 10/05 | ||
Air France KLM SA | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
Air Liquide | 186,64 | 188,08 | 186,24 | -0,32 | -0,17% | 540,22K | 10/05 | ||
Airbus Group | 159,84 | 163,36 | 159,78 | -2,60 | -1,60% | 1,09M | 10/05 | ||
ALD | 7,22 | 7,25 | 7,10 | +0,14 | +2,05% | 495,32K | 10/05 | ||
Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 10/05 | ||
Alten | 121,80 | 122,40 | 120,40 | +1,30 | +1,08% | 30,40K | 10/05 | ||
Amundi | 71,00 | 71,00 | 69,15 | +2,05 | +2,97% | 255,24K | 10/05 | ||
Aperam | 26,32 | 26,50 | 26,04 | +0,40 | +1,54% | 244,32K | 10/05 | ||
ArcelorMittal | 23,88 | 24,32 | 23,87 | +0,20 | +0,84% | 2,94M | 10/05 | ||
Argan SA | 74,50 | 76,40 | 74,50 | -1,00 | -1,32% | 11,94K | 10/05 | ||
Arkema | 98,00 | 99,75 | 97,70 | -1,25 | -1,26% | 194,84K | 10/05 | ||
Atos | 2,00 | 2,05 | 2,00 | -0,01 | -0,50% | 1,04M | 10/05 | ||
Axa | 33,72 | 33,93 | 33,61 | +0,27 | +0,81% | 3,73M | 10/05 | ||
Beneteau | 13,42 | 13,44 | 13,14 | +0,26 | +1,98% | 105,49K | 10/05 | ||
Biomerieux | 99,30 | 100,90 | 98,65 | +0,05 | +0,05% | 126,19K | 10/05 | ||
BNP Paribas | 71,20 | 71,73 | 70,80 | +0,59 | +0,84% | 2,52M | 10/05 | ||
Bollore | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
Bouygues | 35,91 | 36,11 | 35,86 | +0,09 | +0,25% | 733,81K | 10/05 | ||
Bureau Verita | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 10/05 | ||
Capgemini | 205,40 | 207,00 | 205,30 | -0,10 | -0,05% | 318,46K | 10/05 | ||
Carmila | 16,40 | 16,86 | 16,40 | -0,16 | -0,97% | 42,35K | 10/05 | ||
Carrefour | 16,490 | 16,690 | 16,455 | +0,060 | +0,37% | 1,47M | 10/05 | ||
CGG | 0,469 | 0,481 | 0,456 | +0,013 | +2,87% | 7,83M | 10/05 | ||
Clariane SE | 3,50 | 3,60 | 3,43 | +0,12 | +3,68% | 611,17K | 10/05 | ||
Coface | 15,45 | 15,78 | 15,38 | 0,00 | 0,00% | 318,82K | 10/05 | ||
Covivio | 48,38 | 49,10 | 48,38 | -0,30 | -0,62% | 84,68K | 10/05 | ||
Credit Agricole | 15,45 | 15,53 | 15,42 | +0,02 | +0,13% | 3,46M | 10/05 | ||
Danone | 59,50 | 59,76 | 59,26 | +0,22 | +0,37% | 1,13M | 10/05 | ||
Dassault Avia | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
Dassault Systemes | 38,16 | 38,33 | 37,94 | +0,08 | +0,21% | 953,44K | 10/05 | ||
Derichebourg | 4,47 | 4,50 | 4,35 | +0,17 | +3,86% | 257,06K | 10/05 | ||
Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 10/05 | ||
Eiffage | 105,00 | 106,00 | 104,80 | +0,20 | +0,19% | 262,32K | 10/05 | ||
Elior Group | 2,74 | 2,80 | 2,70 | +0,03 | +1,26% | 923,84K | 10/05 | ||
Elis Services SA | 22,28 | 22,38 | 22,16 | +0,12 | +0,54% | 152,77K | 10/05 | ||
Engie | 15,84 | 15,93 | 15,72 | +0,15 | +0,96% | 5,15M | 10/05 | ||
Eramet | 101,90 | 101,90 | 98,10 | +5,10 | +5,27% | 132,92K | 10/05 | ||
EssilorLuxottica | 205,90 | 206,20 | 204,50 | +0,30 | +0,15% | 367,89K | 10/05 | ||
Eurazeo | 85,60 | 85,60 | 84,65 | +0,60 | +0,71% | 84,41K | 10/05 | ||
Euroapi | 3,11 | 3,17 | 3,07 | -0,01 | -0,19% | 181,96K | 10/05 | ||
Eurofins Scientific SE | 57,66 | 57,96 | 57,30 | +0,38 | +0,66% | 254,97K | 10/05 | ||
Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
Eutelsat Communications SA | 3,82 | 3,88 | 3,78 | +0,01 | +0,16% | 118,48K | 10/05 | ||
Fnac Darty SA | 31,95 | 32,30 | 31,65 | +0,30 | +0,95% | 20,55K | 10/05 | ||
Forvia | 14,72 | 15,03 | 14,70 | +0,04 | +0,24% | 732,93K | 10/05 | ||
Gaztransport et Technigaz SA | 135,80 | 137,40 | 135,10 | -0,30 | -0,22% | 72,38K | 10/05 | ||
Gecina SA | 100,00 | 101,50 | 99,95 | -0,30 | -0,30% | 82,89K | 10/05 | ||
Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 10/05 | ||
Groupe SEB | 115,90 | 117,90 | 115,90 | -0,20 | -0,17% | 59,13K | 10/05 | ||
Hermes International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 10/05 | ||
Icade | 26,64 | 27,18 | 26,58 | +0,10 | +0,38% | 84,86K | 10/05 | ||
ID Logistics | 368,00 | 375,00 | 366,00 | -1,00 | -0,27% | 4,74K | 10/05 | ||
Imerys | 35,12 | 35,70 | 34,88 | -0,38 | -1,07% | 85,42K | 10/05 | ||
Inter Parfums | 48,25 | 48,25 | 47,75 | +0,40 | +0,84% | 11,47K | 10/05 | ||
Ipsen | 119,90 | 120,10 | 118,70 | +0,30 | +0,25% | 58,74K | 10/05 | ||
Ipsos | 64,75 | 65,75 | 64,05 | -0,80 | -1,22% | 40,40K | 10/05 | ||
JC Decaux SA | 22,04 | 22,04 | 21,58 | +0,56 | +2,61% | 127,73K | 10/05 | ||
Kering | 332,45 | 339,30 | 331,70 | -0,80 | -0,24% | 240,61K | 10/05 | ||
Klepierre | 25,44 | 25,58 | 25,24 | +0,20 | +0,79% | 458,36K | 10/05 | ||
L'Oreal | 453,45 | 455,55 | 451,55 | -0,40 | -0,09% | 370,62K | 10/05 | ||
La Francaise | 34,08 | 34,16 | 33,94 | +0,10 | +0,29% | 188,14K | 10/05 | ||
Lectra | 33,20 | 34,25 | 33,20 | -0,80 | -2,35% | 8,33K | 10/05 | ||
Legrand | 103,35 | 104,00 | 102,15 | +2,85 | +2,84% | 807,99K | 10/05 | ||
Louis Vuitton | 788,40 | 796,40 | 787,00 | -0,60 | -0,08% | 303,92K | 10/05 | ||
Mercialys | 10,58 | 10,77 | 10,58 | -0,11 | -1,03% | 181,62K | 10/05 | ||
Mersen SA | 38,65 | 38,95 | 37,85 | +0,80 | +2,11% | 48,66K | 10/05 | ||
Metropole Television SA | 13,32 | 13,38 | 13,24 | -0,02 | -0,15% | 64,53K | 10/05 | ||
Michelin | 37,12 | 37,59 | 37,04 | -0,21 | -0,56% | 1,58M | 10/05 | ||
Neoen | 30,48 | 30,92 | 30,44 | -0,10 | -0,33% | 170,19K | 10/05 | ||
Nexans SA | 108,60 | 109,10 | 106,10 | +2,40 | +2,26% | 98,70K | 10/05 | ||
Nexity | 11,52 | 11,76 | 11,42 | +0,21 | +1,86% | 226,29K | 10/05 | ||
Orange | 10,58 | 10,68 | 10,57 | 0,00 | 0,00% | 5,88M | 10/05 | ||
Orpea | 13,9280 | 14,4200 | 13,8600 | -0,0540 | -0,39% | 291,96K | 10/05 | ||
Pernod Ricard | 149,35 | 150,15 | 148,70 | +0,35 | +0,23% | 480,83K | 10/05 | ||
Plastic Omnium | 11,50 | 11,59 | 11,34 | +0,06 | +0,52% | 171,18K | 10/05 | ||
Publicis | 108,10 | 108,35 | 106,00 | +2,30 | +2,17% | 383,11K | 10/05 | ||
Remy Cointreau | 96,45 | 96,75 | 95,50 | +0,80 | +0,84% | 60,31K | 10/05 | ||
Renault | 48,30 | 48,61 | 47,92 | +0,02 | +0,04% | 622,20K | 10/05 | ||
Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 10/05 | ||
Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 203,57K | 10/05 | ||
Safran | 212,50 | 215,70 | 212,40 | +0,20 | +0,09% | 498,46K | 10/05 | ||
Saint Gobain | 80,74 | 81,26 | 80,36 | +0,50 | +0,62% | 1,06M | 10/05 | ||
Sanofi | 94,33 | 94,47 | 93,53 | +1,15 | +1,23% | 1,85M | 10/05 | ||
Sartorius Stedim | 205,70 | 210,30 | 205,50 | -2,00 | -0,96% | 60,13K | 10/05 | ||
Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 10/05 | ||
SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 10/05 | ||
SES SA | 4,63 | 4,74 | 4,60 | -0,02 | -0,34% | 933,68K | 10/05 | ||
SocGen | 25,92 | 26,01 | 25,43 | +0,66 | +2,61% | 4,20M | 10/05 | ||
Societe BIC SA | 67,40 | 67,60 | 66,70 | +0,70 | +1,05% | 19,77K | 10/05 | ||
Sodexo SA | 82,40 | 82,65 | 81,80 | +0,55 | +0,67% | 165,27K | 10/05 | ||
Soitec | 99,50 | 100,50 | 97,35 | +2,00 | +2,05% | 90,64K | 10/05 | ||
Solutions 30 | 2,1500 | 2,1860 | 2,1220 | -0,0020 | -0,09% | 499,73K | 10/05 | ||
Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 10/05 | ||
Sopra Steria | 218,00 | 219,20 | 215,80 | +2,00 | +0,93% | 18,95K | 10/05 | ||
Spie | 36,76 | 36,76 | 36,28 | +0,38 | +1,04% | 131,29K | 10/05 | ||
Stellantis NV | 20,27 | 20,43 | 20,09 | +0,03 | +0,12% | 2,28M | 10/05 | ||
STMicro | 37,66 | 37,81 | 37,47 | +0,06 | +0,16% | 1,23M | 10/05 | ||
Technip Energies BV | 23,46 | 23,58 | 23,14 | +0,30 | +1,30% | 252,13K | 10/05 | ||
Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 10/05 | ||
TF1 | 8,67 | 8,70 | 8,62 | +0,05 | +0,58% | 91,99K | 10/05 | ||
Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 10/05 | ||
TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 10/05 | ||
Trigano | 150,40 | 151,10 | 149,50 | +1,00 | +0,67% | 7,32K | 10/05 | ||
Ubisoft Entertainment SA | 22,30 | 22,57 | 22,20 | +0,07 | +0,31% | 255,89K | 10/05 | ||
Unibail-Rodamco | 79,42 | 80,56 | 79,40 | 0,00 | 0,00% | 255,27K | 10/05 | ||
Valeo | 12,36 | 12,55 | 12,34 | -0,02 | -0,12% | 717,32K | 10/05 | ||
Vallourec | 16,340 | 16,650 | 16,340 | +0,005 | +0,03% | 311,80K | 10/05 | ||
Valneva | 3,364 | 3,374 | 3,280 | +0,108 | +3,32% | 540,29K | 10/05 | ||
Veolia Environnement | 29,27 | 29,55 | 29,21 | +0,09 | +0,31% | 1,82M | 10/05 | ||
Verallia | 37,92 | 38,06 | 37,28 | +0,36 | +0,96% | 99,43K | 10/05 | ||
Vinci | 115,60 | 116,95 | 115,30 | +0,50 | +0,43% | 1,21M | 10/05 | ||
Virbac | 357,00 | 357,00 | 352,50 | +1,00 | +0,28% | 1,03K | 10/05 | ||
Vivendi | 9,95 | 10,00 | 9,92 | +0,01 | +0,08% | 1,65M | 10/05 | ||
Voltalia SA | 8,70 | 8,89 | 8,70 | -0,01 | -0,11% | 105,91K | 10/05 | ||
Vusiongroup | 156,80 | 158,80 | 155,10 | -0,40 | -0,25% | 13,86K | 10/05 | ||
Wendel | 96,70 | 97,50 | 96,70 | +0,25 | +0,26% | 39,03K | 10/05 | ||
Worldline SA | 11,63 | 11,68 | 11,09 | +0,51 | +4,54% | 1,37M | 10/05 | ||
X Fab Silicon | 6,67 | 6,73 | 6,61 | +0,05 | +0,76% | 134,05K | 10/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση