Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,25 | 30,02 | 30,25 | 30,10 | +0,77% | 110,72K | 30,25+0,77% | 17:21:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,92 | 29,97 | 30,17 | 29,92 | -0,17% | 24,35K | 29,92-0,17% | 18:11:00 | |
DTEGY Deutsche Telekom AG ADR | 23,29 | 23,19 | 23,33 | 23,25 | +0,42% | 71,81K | 23,29+0,42% | 17:55:00 | |
CIOXY Cielo SA | 1,01 | 0,95 | 1,03 | 1,01 | +6,33% | 1,2K | 1,01+6,33% | 17:50:00 | |
DANOY Danone PK | 12,49 | 12,73 | 12,54 | 12,49 | -1,89% | 24,2K | 12,49-1,89% | 17:15:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,31 | 28,10 | 28,36 | 28,28 | +0,76% | 30,59K | 28,31+0,76% | 18:04:00 | |
EONGY E.ON SE ADR | 13,33 | 13,43 | 13,42 | 13,33 | -0,74% | 32,84K | 13,33-0,74% | 17:45:00 | |
IFNNY Infineon Technologies AG ADR | 35,24 | 34,90 | 35,54 | 35,01 | +0,97% | 37,71K | 35,24+0,97% | 18:13:00 | |
KGFHY Kingfisher PLC ADR | 6,125 | 6,21 | 6,145 | 6,122 | -1,37% | 20,29K | 6,125-1,37% | 17:54:00 |
Όνομα | Τιμή | |
---|---|---|
GBOOY Banorte ADR | 51,35 | +0,28 | +0,55%
IFNNY Infineon ADR | 35,24 | +0,34 | +0,97%
WMMVY Wal Mart de Mexico ADR | 39,24 | +0,07 | +0,19%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,01 | +0,06 | +6,33%
Όνομα | Τιμή | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,92 | -0,0500 | -0,17%
IMBBY Imperial Brands | 22,96 | -0,21 | -0,93%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,91 | +0,39 | +0,96%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%