Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,6 | 293,6 | 288,4 | +2,2 | +0,76% | 311,38K | 10/05 | ||
ABB | 562,8 | 565,8 | 558,4 | +6,8 | +1,22% | 395,74K | 10/05 | ||
AddLife | 108,60 | 108,80 | 105,80 | +1,20 | +1,12% | 60,37K | 10/05 | ||
Addnode B | 114,80 | 114,90 | 113,70 | +0,80 | +0,70% | 41,59K | 10/05 | ||
Addtech | 242,80 | 244,20 | 237,20 | +4,60 | +1,93% | 95,59K | 10/05 | ||
Afry AB | 185,8 | 186,1 | 183,3 | +3,1 | +1,70% | 115,24K | 10/05 | ||
Alfa Laval | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 10/05 | ||
Alleima AB | 64,75 | 65,95 | 64,75 | +0,35 | +0,54% | 423,11K | 10/05 | ||
Arion banki hf DRC | 10,60 | 10,85 | 10,50 | -0,25 | -2,30% | 37,62K | 10/05 | ||
Arjo | 46,96 | 46,98 | 46,00 | +1,18 | +2,58% | 287,59K | 10/05 | ||
Assa Abloy | 315,4 | 318,2 | 308,1 | +8,7 | +2,84% | 1,50M | 10/05 | ||
AstraZeneca | 1.682,0 | 1.689,5 | 1.676,5 | +7,0 | +0,42% | 139,43K | 10/05 | ||
Atlas Copco A | 202,5 | 203,9 | 200,8 | +2,8 | +1,38% | 3,60M | 10/05 | ||
Atlas Copco B | 175,8 | 176,6 | 173,6 | +2,3 | +1,33% | 786,88K | 10/05 | ||
Atrium Ljungberg | 206,00 | 210,00 | 206,00 | -0,50 | -0,24% | 22,43K | 10/05 | ||
Autoliv Inc | 1.353,2 | 1.363,0 | 1.342,0 | +8,2 | +0,61% | 83,54K | 10/05 | ||
Avanza Bank Holding | 251,8 | 252,6 | 246,6 | +5,6 | +2,27% | 262,48K | 10/05 | ||
Axfood AB | 295,5 | 299,0 | 290,3 | +1,5 | +0,51% | 212,02K | 10/05 | ||
Beijer Ref | 168,45 | 168,95 | 163,00 | +7,15 | +4,43% | 313,27K | 10/05 | ||
Betsson | 127,90 | 130,80 | 127,30 | +0,40 | +0,31% | 448,44K | 10/05 | ||
Better Collective | 285,50 | 291,00 | 285,00 | -1,00 | -0,35% | 26,60K | 10/05 | ||
Bilia | 145,3 | 146,0 | 143,0 | +2,9 | +2,04% | 81,00K | 10/05 | ||
BillerudKorsnas AB | 93,50 | 93,75 | 92,35 | +1,25 | +1,36% | 282,85K | 10/05 | ||
BioArctic | 203,0000 | 205,6000 | 194,5000 | +8,0000 | +4,10% | 90,80K | 10/05 | ||
Biotage | 170,00 | 171,40 | 168,80 | -1,50 | -0,87% | 37,34K | 10/05 | ||
Boliden | 369,30 | 371,70 | 360,60 | +12,80 | +3,59% | 929,69K | 10/05 | ||
Bravida Holding AB | 80,75 | 80,85 | 77,35 | +3,60 | +4,67% | 602,25K | 10/05 | ||
Bure Equity | 373,20 | 373,20 | 363,00 | +9,60 | +2,64% | 51,46K | 10/05 | ||
Camurus AB | 565,50 | 574,50 | 538,50 | +30,50 | +5,70% | 147,83K | 10/05 | ||
Castellum AB | 130,95 | 133,80 | 130,05 | -3,15 | -2,35% | 1,58M | 10/05 | ||
Catena | 516,00 | 517,00 | 502,50 | +11,00 | +2,18% | 47,61K | 10/05 | ||
Corem Property | 9,00 | 9,00 | 9,00 | +0,04 | +0,45% | 23,80K | 10/05 | ||
Corem Property | 8,9250 | 9,2600 | 8,9250 | -0,1250 | -1,38% | 580,65K | 10/05 | ||
Corem Property Group AB | 228,00 | 229,00 | 225,00 | +0,50 | +0,22% | 4,62K | 10/05 | ||
Dios Fastigheter | 89,50 | 91,10 | 87,15 | -0,35 | -0,39% | 140,01K | 10/05 | ||
Dometic Group publ AB | 83,60 | 85,45 | 83,15 | +1,45 | +1,77% | 266,40K | 10/05 | ||
Electrolux | 115,0 | 115,0 | 106,0 | +2,0 | +1,77% | 0,21K | 10/05 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
Electrolux Prof | 74,70 | 79,40 | 74,20 | -0,50 | -0,66% | 763,53K | 10/05 | ||
Elekta | 80,70 | 81,00 | 79,60 | +1,50 | +1,89% | 338,16K | 10/05 | ||
Embracer Group | 29,7800 | 30,5600 | 28,9100 | +1,7500 | +6,24% | 12,58M | 10/05 | ||
Epiroc A | 218,30 | 218,30 | 215,00 | +3,80 | +1,77% | 337,84K | 10/05 | ||
Epiroc B | 197,20 | 197,30 | 194,40 | +4,00 | +2,07% | 167,58K | 10/05 | ||
EQT AB | 325,40 | 331,20 | 315,70 | +13,40 | +4,29% | 718,60K | 10/05 | ||
Ericsson A | 58,70 | 59,40 | 58,60 | -0,20 | -0,34% | 30,79K | 10/05 | ||
Essity A | 280,00 | 280,00 | 277,50 | +1,50 | +0,54% | 4,20K | 10/05 | ||
Essity B | 279,20 | 280,00 | 276,90 | +1,60 | +0,58% | 687,41K | 10/05 | ||
Evolution Gaming | 1.244,00 | 1.254,00 | 1.225,00 | +9,00 | +0,73% | 280,11K | 10/05 | ||
Fabege | 89,45 | 90,85 | 89,00 | -0,95 | -1,05% | 446,58K | 10/05 | ||
Fastighets AB Balder | 72,00 | 72,66 | 70,62 | +1,66 | +2,36% | 1,07M | 10/05 | ||
FastPartner | 75,00 | 75,50 | 73,90 | +1,20 | +1,63% | 239,96K | 10/05 | ||
FastPartner AB | 66,20 | 66,30 | 65,30 | +1,10 | +1,69% | 10,04K | 10/05 | ||
Fenix Outdoor International AG | 692,00 | 709,00 | 688,00 | -9,00 | -1,28% | 2,09K | 10/05 | ||
Fortnox | 65,00 | 65,44 | 62,68 | +1,38 | +2,17% | 758,26K | 10/05 | ||
Getinge | 210,4 | 219,7 | 208,1 | -22,1 | -9,51% | 2,62M | 10/05 | ||
Hemnet Group AB | 297,60 | 307,80 | 294,40 | -5,80 | -1,91% | 131,02K | 10/05 | ||
Hennes & Mauritz | 170,6 | 170,6 | 167,3 | +3,0 | +1,76% | 1,40M | 10/05 | ||
Hexagon | 122,4 | 123,3 | 121,0 | +1,2 | +0,99% | 1,61M | 10/05 | ||
Hexpol B | 130,9 | 132,4 | 130,9 | 0,0 | 0,00% | 77,27K | 10/05 | ||
HMS Networks | 428,60 | 429,20 | 417,40 | +11,60 | +2,78% | 36,71K | 10/05 | ||
Holmen | 445,4 | 446,8 | 438,8 | +5,6 | +1,27% | 64,60K | 10/05 | ||
Holmen | 444,0 | 445,0 | 436,0 | +6,0 | +1,37% | 0,80K | 10/05 | ||
Hufvudstaden | 128,20 | 132,10 | 126,80 | -3,00 | -2,29% | 399,27K | 10/05 | ||
Husqvarna A | 89,60 | 90,40 | 88,10 | +2,10 | +2,40% | 18,09K | 10/05 | ||
Husqvarna B | 89,66 | 90,50 | 88,74 | +1,56 | +1,77% | 582,46K | 10/05 | ||
Industrivarden | 365,00 | 365,00 | 360,60 | +6,60 | +1,84% | 65,37K | 10/05 | ||
Industrivarden AB | 364,10 | 364,30 | 360,20 | +6,40 | +1,79% | 236,60K | 10/05 | ||
Indutrade | 272,8 | 274,0 | 270,0 | +5,2 | +1,94% | 111,94K | 10/05 | ||
Instalco Intressenter | 38,000 | 38,720 | 37,100 | +1,800 | +4,97% | 602,07K | 10/05 | ||
Intl Petroleum | 144,8000 | 149,8000 | 143,1000 | +3,8000 | +2,70% | 297,11K | 10/05 | ||
Intrum Justitia | 28,4 | 29,6 | 28,3 | +0,1 | +0,18% | 643,54K | 10/05 | ||
Investment Latour | 290,0 | 290,2 | 283,2 | +8,6 | +3,06% | 126,61K | 10/05 | ||
Investor A | 280,3 | 281,4 | 278,7 | +2,5 | +0,90% | 304,08K | 10/05 | ||
Investor B | 282,5 | 283,3 | 280,2 | +3,5 | +1,24% | 1,54M | 10/05 | ||
JM AB | 200,2 | 205,0 | 200,2 | +0,9 | +0,45% | 115,80K | 10/05 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,17K | 10/05 | ||
Kinnevik Investment A | 126,6 | 128,4 | 124,2 | +3,6 | +2,93% | 16,53K | 10/05 | ||
Kinnevik Investment B | 125,4 | 127,8 | 123,2 | +2,5 | +2,04% | 943,06K | 10/05 | ||
Lagercrantz Group | 170,20 | 170,50 | 167,00 | +4,10 | +2,47% | 124,18K | 10/05 | ||
Lifco publ AB | 277,80 | 278,40 | 273,00 | +5,20 | +1,91% | 105,27K | 10/05 | ||
Lindab International | 214,20 | 218,20 | 211,40 | +3,40 | +1,61% | 150,89K | 10/05 | ||
LM Ericsson B | 58,20 | 58,90 | 58,06 | +0,14 | +0,24% | 3,04M | 10/05 | ||
Loomis AB | 268,8 | 271,6 | 266,0 | -0,6 | -0,22% | 160,98K | 10/05 | ||
Lundbergforetagen | 568,5 | 571,5 | 564,5 | +7,0 | +1,25% | 60,03K | 10/05 | ||
Lundin Gold Inc | 160,60 | 160,60 | 154,20 | +12,80 | +8,66% | 89,13K | 10/05 | ||
Lundin | 128,40 | 130,30 | 127,70 | +2,30 | +1,82% | 282,58K | 10/05 | ||
Medicover | 190,8000 | 191,8000 | 185,2000 | +3,8000 | +2,03% | 109,74K | 10/05 | ||
Millicom DRC | 244,4 | 250,4 | 243,0 | -5,6 | -2,24% | 1,03M | 10/05 | ||
MIPS | 395,00 | 402,20 | 394,00 | +3,00 | +0,77% | 36,14K | 10/05 | ||
Modern Times A | 95,0 | 96,5 | 95,0 | 0,0 | 0,00% | 0,23K | 10/05 | ||
Modern Times B | 95,9 | 96,4 | 95,0 | -0,6 | -0,57% | 154,72K | 10/05 | ||
Munters | 237,6000 | 240,0000 | 232,6000 | +6,4000 | +2,77% | 158,73K | 10/05 | ||
Mycronic publ AB | 397,40 | 400,20 | 391,80 | +1,20 | +0,30% | 45,66K | 10/05 | ||
NCAB Group | 77,85 | 78,00 | 75,25 | +2,50 | +3,32% | 127,09K | 10/05 | ||
NCC A | 133,5 | 135,0 | 133,0 | +0,5 | +0,38% | 2,17K | 10/05 | ||
NCC B | 132,5 | 134,9 | 132,2 | +0,1 | +0,08% | 137,57K | 10/05 | ||
New Wave Group AB | 105,20 | 106,80 | 104,40 | +1,60 | +1,54% | 329,16K | 10/05 | ||
Nibe Industrier B | 57,2 | 57,9 | 55,7 | +2,6 | +4,72% | 8,22M | 10/05 | ||
Nolato B | 60,7 | 61,1 | 59,0 | +1,8 | +3,06% | 269,23K | 10/05 | ||
Nordea Bank | 132,05 | 132,75 | 131,00 | +2,40 | +1,85% | 2,24M | 10/05 | ||
Nordnet AB | 205,00 | 205,20 | 200,00 | +6,20 | +3,12% | 107,33K | 10/05 | ||
NP3 Fastigheter AB | 247,50 | 247,50 | 241,00 | +5,50 | +2,27% | 92,47K | 10/05 | ||
Nyfosa | 103,00 | 104,00 | 102,10 | +0,60 | +0,59% | 283,96K | 10/05 | ||
OX2 | 41,84 | 43,46 | 41,48 | -0,42 | -0,99% | 391,36K | 10/05 | ||
Pandox AB | 177,80 | 180,00 | 177,00 | +1,00 | +0,57% | 56,03K | 10/05 | ||
Peab AB | 68,55 | 69,25 | 67,60 | +1,15 | +1,71% | 463,94K | 10/05 | ||
Ratos A | 39,40 | 39,90 | 39,40 | -0,40 | -1,01% | 0,83K | 10/05 | ||
Ratos AB | 38,06 | 38,46 | 37,70 | -0,18 | -0,47% | 350,07K | 10/05 | ||
S.e.b | 153,15 | 153,15 | 148,35 | +5,65 | +3,83% | 2,30M | 10/05 | ||
Skandinaviska Enskilda Banken | 154,40 | 154,60 | 151,00 | +3,20 | +2,12% | 45,44K | 10/05 | ||
Saab AB | 225,9 | 233,6 | 224,7 | -5,9 | -2,55% | 1,64M | 10/05 | ||
Sagax | 284,40 | 287,20 | 278,40 | -2,00 | -0,70% | 279,32K | 10/05 | ||
Sagax AB | 281,00 | 288,00 | 279,00 | -7,00 | -2,43% | 0,32K | 10/05 | ||
Sagax D | 31,5000 | 31,6500 | 31,2000 | +0,3500 | +1,12% | 239,28K | 10/05 | ||
Samhallsbyggnadsbolaget | 4,63 | 4,78 | 4,54 | +0,14 | +3,03% | 24,81M | 10/05 | ||
Samhallsbyggnadsbolaget I D | 6,84 | 6,91 | 6,38 | +0,39 | +6,05% | 1,16M | 10/05 | ||
Sampo plc DRC | 459,50 | 460,00 | 449,00 | +10,50 | +2,34% | 18,73K | 10/05 | ||
Sandvik | 233,10 | 234,60 | 232,00 | +0,20 | +0,09% | 837,05K | 10/05 | ||
Sectra | 235,80 | 236,40 | 226,40 | +10,20 | +4,52% | 283,38K | 10/05 | ||
Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 10/05 | ||
Sinch AB | 21,60 | 22,32 | 21,50 | -0,31 | -1,41% | 8,76M | 10/05 | ||
Skanska B | 192,30 | 199,65 | 192,30 | -3,20 | -1,64% | 958,18K | 10/05 | ||
SKF | 238,5 | 240,0 | 237,5 | -1,5 | -0,63% | 5,24K | 10/05 | ||
SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 10/05 | ||
SSAB AB | 63,66 | 64,44 | 62,68 | +1,12 | +1,79% | 1,39M | 10/05 | ||
SSAB AB | 63,34 | 64,36 | 62,62 | +0,84 | +1,34% | 4,02M | 10/05 | ||
Stora Enso | 153,20 | 154,40 | 152,00 | +1,40 | +0,92% | 71,39K | 10/05 | ||
Stora Enso A | 151,50 | 152,00 | 149,50 | +0,50 | +0,33% | 5,27K | 10/05 | ||
Storskogen AB | 7,22 | 7,76 | 7,17 | -0,08 | -1,12% | 13,05M | 10/05 | ||
Svenska Cellulosa | 165,6 | 166,8 | 163,0 | +1,4 | +0,85% | 5,46K | 10/05 | ||
Svenska Cellulosa | 165,6 | 166,8 | 164,3 | +2,0 | +1,19% | 481,17K | 10/05 | ||
Svenska Handelsbanken | 98,32 | 98,78 | 95,98 | +2,52 | +2,63% | 6,95M | 10/05 | ||
Svenska Handelsbanken AB | 121,9 | 122,3 | 118,8 | +2,1 | +1,75% | 234,85K | 10/05 | ||
Sweco A | 124,00 | 126,00 | 122,00 | +3,50 | +2,90% | 2,32K | 10/05 | ||
Sweco B | 125,40 | 125,90 | 121,90 | +5,10 | +4,24% | 117,15K | 10/05 | ||
Swedbank | 219,30 | 219,50 | 211,60 | +6,60 | +3,10% | 2,05M | 10/05 | ||
Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
Systemair | 80,40 | 81,00 | 78,30 | +2,40 | +3,08% | 100,86K | 10/05 | ||
Tele2 AB | 104,70 | 105,00 | 103,45 | +2,35 | +2,30% | 1,68M | 10/05 | ||
Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 2,56K | 10/05 | ||
Telia Company | 25,83 | 26,03 | 25,62 | +0,48 | +1,89% | 7,97M | 10/05 | ||
Thule Group AB | 324,80 | 327,40 | 319,80 | +5,60 | +1,75% | 954,59K | 10/05 | ||
TietoEVRY | 217,20 | 218,80 | 215,20 | +2,40 | +1,12% | 2,67K | 10/05 | ||
Traton | 397,00 | 398,50 | 385,00 | +10,50 | +2,72% | 90,17K | 10/05 | ||
Trelleborg | 409,60 | 412,20 | 406,40 | +4,40 | +1,09% | 220,68K | 10/05 | ||
Troax Group | 234,00 | 235,00 | 229,00 | +6,50 | +2,86% | 15,50K | 10/05 | ||
Truecaller AB | 40,00 | 40,52 | 38,14 | +1,32 | +3,41% | 1,85M | 10/05 | ||
Vitec B | 533,50 | 534,50 | 516,50 | +11,00 | +2,11% | 30,69K | 10/05 | ||
Vitrolife | 178,30 | 181,00 | 176,50 | +0,10 | +0,06% | 45,04K | 10/05 | ||
Volvo A | 292,80 | 293,60 | 288,20 | +5,60 | +1,95% | 122,48K | 10/05 | ||
Volvo B | 282,60 | 284,60 | 278,30 | +5,60 | +2,02% | 1,71M | 10/05 | ||
Volvo Car AB | 35,17 | 36,00 | 35,01 | -0,12 | -0,34% | 3,22M | 10/05 | ||
Wallenstam | 51,15 | 52,00 | 50,05 | -0,25 | -0,49% | 345,91K | 10/05 | ||
Wihlborgs Fastigheter | 95,90 | 97,60 | 95,20 | -0,35 | -0,36% | 152,36K | 10/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση