Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,0 | 288,4 | 286,0 | -2,0 | -0,69% | 148,19K | 14:17:30 | ||
ABB | 575,8 | 578,2 | 574,0 | +0,6 | +0,10% | 419,67K | 14:16:56 | ||
AddLife | 113,20 | 113,80 | 111,90 | +1,70 | +1,52% | 12,02K | 14:17:20 | ||
Addnode B | 122,30 | 123,90 | 119,00 | +2,10 | +1,75% | 39,45K | 14:18:57 | ||
Addtech | 244,40 | 245,40 | 242,00 | -0,40 | -0,16% | 55,26K | 14:15:17 | ||
Afry AB | 186,7 | 187,0 | 184,9 | +0,8 | +0,43% | 135,71K | 14:18:10 | ||
Alfa Laval | 481,1 | 485,1 | 480,9 | -3,9 | -0,80% | 93,69K | 14:18:39 | ||
Alk Abello | 150,80 | 152,70 | 150,10 | -0,60 | -0,40% | 71,58K | 14:17:41 | ||
Alleima AB | 69,75 | 70,70 | 68,80 | -1,20 | -1,69% | 442,43K | 14:18:48 | ||
Alm Brand | 13,30 | 13,34 | 13,19 | +0,09 | +0,68% | 672,45K | 14:18:31 | ||
Alvotech | 1.840,00 | 1.880,00 | 1.840,00 | -40,00 | -2,13% | 82,99K | 13:27:31 | ||
Ambu B | 128,3 | 128,7 | 126,3 | +1,4 | +1,06% | 74,23K | 14:15:59 | ||
Arion Bank | 129,000 | 130,000 | 128,000 | -1,000 | -0,77% | 1,93M | 13:42:11 | ||
Arjo | 45,82 | 46,12 | 45,60 | -0,08 | -0,17% | 343,57K | 14:17:18 | ||
Assa Abloy | 305,0 | 306,2 | 301,6 | -0,2 | -0,07% | 358,67K | 14:18:14 | ||
AstraZeneca | 1.626,0 | 1.648,0 | 1.622,5 | +9,0 | +0,56% | 91,17K | 14:18:45 | ||
Atlas Copco A | 197,7 | 198,8 | 197,3 | -1,5 | -0,75% | 463,34K | 14:19:46 | ||
Atlas Copco B | 170,0 | 170,9 | 169,8 | -1,0 | -0,56% | 308,51K | 14:19:42 | ||
Atrium Ljungberg | 193,60 | 195,80 | 191,40 | -1,00 | -0,51% | 32,40K | 14:19:25 | ||
Autoliv Inc | 1.341,8 | 1.349,8 | 1.336,0 | -8,0 | -0,59% | 8,94K | 14:17:59 | ||
Avanza Bank Holding | 277,8 | 278,9 | 272,7 | +3,3 | +1,20% | 41,58K | 14:17:18 | ||
Axfood AB | 278,2 | 279,6 | 277,3 | -0,3 | -0,11% | 35,95K | 14:18:07 | ||
Bavarian Nordic | 178,0 | 178,6 | 173,9 | +2,2 | +1,25% | 122,65K | 14:18:53 | ||
Beijer Ref | 166,00 | 166,75 | 164,10 | 0,00 | 0,00% | 246,17K | 14:17:45 | ||
Betsson | 119,80 | 120,60 | 119,20 | +0,10 | +0,08% | 85,70K | 14:19:52 | ||
Better Collective | 244,00 | 247,00 | 243,00 | -2,00 | -0,81% | 37,63K | 14:14:57 | ||
Better Collective | 158,40 | 160,00 | 157,40 | -1,00 | -0,63% | 36,07K | 14:12:58 | ||
Bilia | 148,3 | 148,4 | 145,5 | +0,9 | +0,61% | 43,31K | 14:15:54 | ||
BillerudKorsnas AB | 106,50 | 108,00 | 105,20 | -0,50 | -0,47% | 201,04K | 14:17:46 | ||
BioArctic | 223,4000 | 225,2000 | 220,0000 | +2,6000 | +1,18% | 46,91K | 14:18:58 | ||
Biotage | 177,30 | 177,40 | 170,80 | +4,90 | +2,84% | 26,95K | 14:17:02 | ||
Boliden | 359,30 | 362,50 | 355,90 | -7,20 | -1,96% | 522,19K | 14:19:54 | ||
Bravida Holding AB | 81,20 | 81,25 | 79,50 | +0,55 | +0,68% | 76,66K | 14:18:44 | ||
Brim hf | 70,60 | 70,60 | 70,60 | 0,00 | 0,00% | 93,48K | 14:05:44 | ||
Bure Equity | 358,40 | 362,80 | 356,00 | -4,40 | -1,21% | 18,62K | 14:16:28 | ||
Camurus AB | 537,50 | 539,50 | 532,50 | +2,00 | +0,37% | 11,15K | 14:15:10 | ||
Cargotec Corp | 78,40 | 79,00 | 77,95 | -0,15 | -0,19% | 21,48K | 14:17:20 | ||
Carlsberg A | 1.135 | 1.140 | 1.130 | +10 | +0,89% | 0,15K | 13:50:40 | ||
Carlsberg B | 936,0 | 947,0 | 933,8 | -11,6 | -1,22% | 79,34K | 14:19:25 | ||
Castellum AB | 128,75 | 129,55 | 127,20 | +1,00 | +0,78% | 273,81K | 14:19:55 | ||
Catena | 517,00 | 519,00 | 499,00 | +5,00 | +0,98% | 15,07K | 14:19:00 | ||
Chemometec | 345,80 | 348,60 | 337,00 | +5,80 | +1,71% | 14,84K | 14:13:48 | ||
Citycon | 4,096 | 4,142 | 4,052 | +0,058 | +1,44% | 201,86K | 14:18:41 | ||
Coloplast | 829,2 | 834,0 | 823,4 | +7,2 | +0,88% | 79,40K | 14:18:44 | ||
Copenhagen Airports AS | 4.790 | 4.830 | 4.790 | -10 | -0,21% | 0,02K | 12:38:38 | ||
Corem Property | 8,88 | 8,88 | 8,86 | 0,00 | 0,00% | 12,46K | 14:00:00 | ||
Corem Property | 8,8250 | 8,9250 | 8,5800 | +0,1100 | +1,26% | 482,08K | 14:17:30 | ||
Corem Property Group AB | 227,00 | 232,50 | 223,50 | +4,00 | +1,79% | 4,96K | 14:14:14 | ||
Dampskibsselskabet Norden AS | 340,2 | 340,8 | 335,4 | 0,0 | 0,00% | 25,87K | 14:13:16 | ||
Danske Bank | 207,1 | 207,2 | 201,9 | +4,3 | +2,12% | 1,01M | 14:18:52 | ||
Demant | 325,8 | 329,2 | 325,2 | -0,2 | -0,06% | 70,50K | 14:18:57 | ||
DFDS | 212,4 | 213,6 | 210,4 | +0,4 | +0,19% | 46,48K | 14:18:09 | ||
Dios Fastigheter | 87,80 | 88,25 | 86,20 | +0,85 | +0,98% | 16,16K | 14:18:02 | ||
Dometic Group publ AB | 74,25 | 74,75 | 72,90 | +0,95 | +1,30% | 67,44K | 14:18:34 | ||
Dsv | 1.021,0 | 1.023,5 | 1.008,5 | -4,5 | -0,44% | 87,93K | 14:17:16 | ||
Electrolux | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 12:00:03 | ||
Electrolux B | 96,2 | 97,0 | 94,6 | +1,0 | +1,05% | 409,37K | 14:18:38 | ||
Electrolux Prof | 67,20 | 67,50 | 65,70 | +0,10 | +0,15% | 254,49K | 14:15:02 | ||
Elekta | 86,55 | 87,05 | 86,00 | +0,30 | +0,35% | 97,96K | 14:19:46 | ||
Elisa Corporat. | 41,94 | 42,06 | 41,50 | +0,56 | +1,35% | 81,98K | 14:18:25 | ||
Embla Medical hf | 28,80 | 29,00 | 28,40 | +1,00 | +3,60% | 10,16K | 14:17:08 | ||
Embracer Group | 26,7000 | 26,8000 | 25,9000 | +0,6500 | +2,50% | 1,93M | 14:19:43 | ||
Epiroc A | 216,40 | 219,00 | 215,50 | -2,00 | -0,92% | 247,71K | 14:19:38 | ||
Epiroc B | 197,90 | 200,20 | 196,50 | -1,50 | -0,75% | 511,09K | 14:19:20 | ||
EQT AB | 316,40 | 321,90 | 316,10 | -6,90 | -2,13% | 202,19K | 14:19:19 | ||
Ericsson A | 64,60 | 64,80 | 63,80 | +0,60 | +0,94% | 14,41K | 13:51:20 | ||
Essity A | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 1,74K | 14:12:57 | ||
Essity B | 269,80 | 270,30 | 267,70 | +1,70 | +0,63% | 326,98K | 14:19:51 | ||
Evolution Gaming | 1.113,50 | 1.125,50 | 1.112,50 | -8,50 | -0,76% | 166,13K | 14:19:42 | ||
Fabege | 88,15 | 88,85 | 87,00 | +0,75 | +0,86% | 152,75K | 14:14:02 | ||
Fastighets AB Balder | 69,22 | 69,76 | 68,00 | +0,68 | +0,99% | 367,33K | 14:19:07 | ||
FastPartner | 70,70 | 70,80 | 69,10 | +1,40 | +2,02% | 40,82K | 13:49:56 | ||
FastPartner AB | 66,50 | 66,70 | 66,00 | -0,20 | -0,30% | 3,05K | 14:17:06 | ||
Fenix Outdoor International AG | 741,00 | 742,00 | 729,00 | +8,00 | +1,09% | 1,07K | 14:18:39 | ||
Fiskars | 16,72 | 16,84 | 16,50 | -0,08 | -0,48% | 3,72K | 14:00:01 | ||
Flsmidth & Co | 390,2 | 394,0 | 384,8 | +1,4 | +0,36% | 27,51K | 14:16:41 | ||
Fortnox | 64,76 | 65,36 | 64,46 | -0,76 | -1,16% | 198,52K | 14:19:05 | ||
Fortum | 14,04 | 14,15 | 13,96 | -0,05 | -0,35% | 211,49K | 14:19:06 | ||
Genmab | 1.915,0 | 1.926,5 | 1.908,5 | -5,5 | -0,29% | 37,09K | 14:15:33 | ||
Getinge | 187,3 | 188,1 | 186,5 | +0,2 | +0,11% | 190,40K | 14:19:52 | ||
Gn Store Nord | 215,7 | 216,2 | 210,5 | +1,1 | +0,51% | 129,54K | 14:15:53 | ||
H Lundbeck B | 31,95 | 32,15 | 31,60 | 0,00 | 0,00% | 18,03K | 13:51:10 | ||
H Lundbeck B | 36,84 | 37,14 | 36,68 | -0,04 | -0,11% | 109,91K | 14:18:41 | ||
Hemnet Group AB | 292,40 | 294,80 | 286,40 | +4,00 | +1,39% | 70,31K | 14:16:24 | ||
Hennes & Mauritz | 183,1 | 184,4 | 182,6 | +0,2 | +0,11% | 314,15K | 14:18:17 | ||
Hexagon | 116,2 | 116,6 | 114,2 | -0,1 | -0,04% | 1,32M | 14:19:50 | ||
Hexpol B | 126,5 | 127,0 | 124,8 | +1,1 | +0,88% | 62,26K | 14:17:13 | ||
HMS Networks | 434,20 | 436,80 | 427,00 | -3,40 | -0,78% | 19,62K | 14:16:45 | ||
Holmen | 433,0 | 436,0 | 426,0 | -4,0 | -0,92% | 54,00 | 14:12:11 | ||
Holmen | 433,0 | 434,0 | 429,2 | -1,4 | -0,32% | 24,50K | 14:03:46 | ||
Hufvudstaden | 126,70 | 127,40 | 124,80 | +0,90 | +0,72% | 50,52K | 14:18:22 | ||
Huhtamaki | 36,98 | 37,04 | 36,76 | -0,08 | -0,22% | 16,04K | 14:04:32 | ||
Husqvarna A | 86,00 | 86,60 | 84,50 | +0,70 | +0,82% | 4,80K | 14:15:57 | ||
Husqvarna B | 85,84 | 86,78 | 84,68 | +0,26 | +0,30% | 201,96K | 14:17:13 | ||
Industrivarden | 364,40 | 364,80 | 361,20 | +0,60 | +0,16% | 84,92K | 14:18:54 | ||
Industrivarden AB | 364,00 | 364,40 | 361,00 | +0,60 | +0,17% | 143,55K | 14:18:54 | ||
Indutrade | 266,6 | 267,8 | 264,6 | -1,2 | -0,45% | 190,79K | 14:19:21 | ||
Instalco Intressenter | 39,560 | 39,940 | 38,400 | -0,080 | -0,20% | 200,19K | 14:19:18 | ||
Intl Petroleum | 145,4000 | 145,6000 | 141,8000 | +0,8000 | +0,55% | 58,94K | 14:18:22 | ||
Intrum Justitia | 34,8 | 36,0 | 29,6 | +4,8 | +16,07% | 1,95M | 14:19:32 | ||
Investment Latour | 296,9 | 297,7 | 293,5 | -0,5 | -0,17% | 55,28K | 14:18:27 | ||
Investor A | 281,3 | 282,0 | 280,6 | -0,3 | -0,11% | 82,17K | 14:18:56 | ||
Investor B | 281,8 | 282,6 | 280,9 | -0,5 | -0,16% | 713,81K | 14:19:34 | ||
Islandsbanki hf | 94,60 | 95,60 | 94,40 | +0,20 | +0,21% | 15,71K | 14:11:55 | ||
ISS A/S | 133,00 | 133,20 | 131,00 | +1,50 | +1,14% | 99,33K | 14:19:33 | ||
Jeudan | 213 | 215 | 213 | 0 | 0,00% | 1,39K | 14:14:33 | ||
JM AB | 198,0 | 198,4 | 194,3 | +1,6 | +0,81% | 49,41K | 14:17:35 | ||
Jyske Bank | 559,5 | 559,5 | 542,5 | +12,5 | +2,29% | 63,26K | 14:19:19 | ||
Kemira Oy | 21,34 | 21,52 | 21,30 | -0,18 | -0,84% | 12,32K | 14:03:30 | ||
Kesko | 16,65 | 16,67 | 16,52 | 0,00 | 0,00% | 105,68K | 14:17:27 | ||
Kesko | 17,02 | 17,06 | 16,92 | 0,00 | 0,00% | 18,28K | 13:28:33 | ||
Kindred Group | 124,3 | 124,5 | 124,3 | +0,1 | +0,08% | 27,08K | 14:14:10 | ||
Kinnevik Investment A | 124,6 | 124,6 | 122,0 | +2,4 | +1,96% | 3,81K | 13:27:33 | ||
Kinnevik Investment B | 122,2 | 122,9 | 119,7 | +1,6 | +1,33% | 362,38K | 14:17:04 | ||
Kojamo | 9,79 | 9,87 | 9,62 | +0,09 | +0,93% | 86,46K | 14:19:34 | ||
Kone Corporation | 47,49 | 47,68 | 47,40 | -0,13 | -0,27% | 49,10K | 14:19:25 | ||
Konecranes | 52,80 | 53,00 | 52,60 | -0,20 | -0,38% | 27,56K | 14:08:50 | ||
Lagercrantz Group | 177,80 | 178,50 | 176,40 | +0,60 | +0,34% | 67,47K | 14:17:29 | ||
Lifco publ AB | 274,60 | 275,40 | 273,00 | -0,60 | -0,22% | 59,23K | 14:15:22 | ||
Lindab International | 223,00 | 223,40 | 218,60 | +2,60 | +1,18% | 19,10K | 14:19:26 | ||
LM Ericsson B | 63,76 | 63,92 | 62,76 | +0,78 | +1,24% | 1,84M | 14:18:32 | ||
Loomis AB | 291,2 | 292,0 | 288,0 | +1,2 | +0,41% | 17,27K | 14:17:13 | ||
Lundbergforetagen | 549,5 | 551,0 | 545,0 | -3,5 | -0,63% | 30,14K | 14:18:44 | ||
Lundin Gold Inc | 157,00 | 159,00 | 156,00 | 0,00 | 0,00% | 67,66K | 14:15:09 | ||
Lundin | 125,00 | 126,10 | 124,20 | -2,00 | -1,57% | 185,45K | 14:19:05 | ||
Mandatum Oyj | 3,99 | 4,04 | 3,99 | -0,03 | -0,85% | 812,53K | 14:19:44 | ||
Marel | 482,00 | 484,00 | 481,00 | -4,00 | -0,82% | 209,59K | 13:54:02 | ||
Medicover | 186,6000 | 187,2000 | 181,8000 | +3,4000 | +1,86% | 16,60K | 14:06:13 | ||
Metsa Board A | 8,540 | 8,720 | 8,360 | -0,180 | -2,06% | 1,44K | 14:10:39 | ||
Metsa Board Oyj | 7,685 | 7,690 | 7,570 | +0,010 | +0,13% | 62,81K | 14:12:51 | ||
Metso Oyj | 10,995 | 11,070 | 10,935 | -0,105 | -0,95% | 237,57K | 14:18:07 | ||
Millicom DRC | 257,0 | 257,6 | 254,0 | +2,0 | +0,78% | 51,96K | 14:18:33 | ||
MIPS | 420,20 | 422,40 | 408,00 | +11,80 | +2,89% | 7,64K | 14:14:39 | ||
Modern Times A | 94,0 | 94,0 | 94,0 | 0,0 | 0,00% | 0,01K | 10:00:01 | ||
Modern Times B | 94,1 | 94,6 | 93,2 | +0,1 | +0,11% | 412,08K | 14:18:47 | ||
Moeller Maersk A | 12.080 | 12.140 | 11.870 | +190 | +1,60% | 2,24K | 14:17:18 | ||
Moeller Maersk B | 12.625 | 12.650 | 12.380 | +215 | +1,73% | 10,88K | 14:18:45 | ||
Munters | 227,4000 | 230,4000 | 226,6000 | -0,6000 | -0,26% | 87,62K | 14:18:45 | ||
Mycronic publ AB | 408,00 | 408,80 | 404,20 | -1,40 | -0,34% | 13,46K | 14:17:42 | ||
NCAB Group | 79,85 | 81,45 | 79,85 | -1,10 | -1,36% | 37,72K | 14:18:44 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 262,00 | 14:00:04 | ||
NCC B | 134,6 | 135,7 | 131,6 | +1,0 | +0,75% | 133,77K | 14:18:38 | ||
Neste Oyj | 19,35 | 19,45 | 19,17 | +0,10 | +0,52% | 228,05K | 14:19:39 | ||
Netcompany | 301,40 | 302,40 | 294,00 | +2,40 | +0,80% | 41,29K | 14:15:06 | ||
New Wave Group AB | 114,10 | 114,20 | 112,10 | +1,10 | +0,97% | 55,94K | 14:19:07 | ||
Nibe Industrier B | 53,4 | 53,6 | 51,9 | +0,9 | +1,64% | 2,77M | 14:19:33 | ||
Nkt Holding | 597,0 | 604,0 | 591,0 | -21,5 | -3,48% | 236,00K | 14:16:54 | ||
Noble | 314,50 | 316,50 | 311,00 | -4,50 | -1,41% | 1,11K | 14:06:16 | ||
Nokia Oyj | 3,543 | 3,546 | 3,467 | +0,073 | +2,09% | 1,92M | 14:19:33 | ||
Nokian Renkaat | 8,46 | 8,48 | 8,41 | -0,01 | -0,17% | 154,07K | 14:17:45 | ||
Nolato B | 60,9 | 61,2 | 60,0 | +0,5 | +0,83% | 61,77K | 14:14:50 | ||
Nordea Bank | 11,250 | 11,255 | 11,095 | +0,095 | +0,85% | 673,29K | 14:18:52 | ||
Nordnet AB | 207,20 | 209,00 | 202,00 | +2,40 | +1,17% | 57,93K | 14:15:33 | ||
Novo Nordisk B | 922,7 | 931,0 | 919,9 | +11,2 | +1,23% | 715,97K | 14:19:22 | ||
Novozymes B | 413,8 | 418,1 | 412,7 | +0,2 | +0,05% | 82,36K | 14:18:51 | ||
NP3 Fastigheter AB | 242,50 | 243,50 | 235,00 | +5,50 | +2,32% | 7,30K | 14:19:04 | ||
Nyfosa | 103,40 | 103,70 | 99,60 | +3,40 | +3,40% | 105,05K | 14:18:47 | ||
Oersted AS | 416,20 | 416,50 | 396,60 | +17,70 | +4,44% | 232,24K | 14:19:00 | ||
Orion A | 36,80 | 37,10 | 36,50 | -0,40 | -1,08% | 5,13K | 14:14:06 | ||
Orion B | 36,75 | 36,87 | 36,47 | +0,24 | +0,66% | 21,02K | 14:16:29 | ||
Outokumpu oyj | 3,7900 | 3,8290 | 3,7240 | +0,0250 | +0,66% | 362,17K | 14:19:37 | ||
OX2 | 59,30 | 59,45 | 59,20 | +0,10 | +0,17% | 259,72K | 14:19:25 | ||
Pandora | 1.108,5 | 1.116,0 | 1.101,5 | -8,0 | -0,72% | 31,73K | 14:17:30 | ||
Pandox AB | 178,60 | 179,40 | 173,00 | +4,80 | +2,76% | 14,05K | 14:19:16 | ||
Peab AB | 67,50 | 67,65 | 66,60 | +0,45 | +0,67% | 84,09K | 14:19:30 | ||
Qt | 82,2500 | 82,5500 | 81,5000 | +0,0500 | +0,06% | 7,75K | 14:17:20 | ||
Ratos A | 40,40 | 41,10 | 40,40 | -0,20 | -0,49% | 8,05K | 13:40:11 | ||
Ratos AB | 38,88 | 39,22 | 38,22 | +0,08 | +0,21% | 231,26K | 14:14:24 | ||
Revenio Group Co | 28,90 | 28,96 | 27,94 | +0,76 | +2,70% | 11,55K | 14:18:15 | ||
Rockwool International A | 2.800 | 2.845 | 2.790 | -45 | -1,58% | 1,27K | 14:15:24 | ||
Rockwool International B | 2.832 | 2.872 | 2.818 | -52 | -1,80% | 10,79K | 14:18:55 | ||
Royal Unibrew | 560 | 564 | 557 | 0 | 0,00% | 16,31K | 14:17:44 | ||
S.e.b | 147,05 | 147,10 | 145,85 | +0,40 | +0,27% | 1,28M | 14:19:53 | ||
Skandinaviska Enskilda Banken | 150,00 | 151,20 | 149,00 | -1,00 | -0,66% | 11,45K | 14:15:48 | ||
Saab AB | 240,3 | 240,6 | 233,3 | +4,7 | +1,99% | 1,10M | 14:19:32 | ||
Sagax | 276,40 | 277,60 | 274,20 | +1,00 | +0,36% | 63,43K | 14:19:39 | ||
Sagax AB | 277,00 | 278,00 | 273,00 | 0,00 | 0,00% | 0,31K | 14:17:02 | ||
Sagax D | 31,9500 | 32,0000 | 31,5000 | +0,3000 | +0,95% | 526,70K | 14:19:48 | ||
Samhallsbyggnadsbolaget | 4,91 | 5,12 | 4,77 | +0,06 | +1,20% | 22,09M | 14:19:50 | ||
Samhallsbyggnadsbolaget I D | 6,84 | 7,06 | 6,57 | +0,02 | +0,22% | 922,69K | 14:19:53 | ||
Sampo Plc | 40,10 | 40,40 | 40,06 | -0,19 | -0,47% | 137,42K | 14:16:54 | ||
Sandvik | 230,70 | 231,30 | 229,20 | -1,00 | -0,43% | 292,58K | 14:19:27 | ||
Sanoma-corp | 7,220 | 7,250 | 6,940 | +0,260 | +3,74% | 53,05K | 14:19:08 | ||
Scandinavian Tobacco | 96,30 | 96,40 | 95,50 | +0,70 | +0,73% | 24,48K | 14:19:04 | ||
Schouw | 577,0 | 581,0 | 572,0 | +5,0 | +0,87% | 3,65K | 14:16:12 | ||
Sectra | 233,60 | 234,80 | 230,40 | -0,20 | -0,09% | 19,16K | 14:18:24 | ||
Securitas B | 109,45 | 110,25 | 109,00 | -0,35 | -0,32% | 250,81K | 14:19:08 | ||
Sildarvinnslan hf | 85,50 | 86,00 | 85,50 | -0,50 | -0,58% | 315,03K | 14:16:43 | ||
Sinch AB | 24,05 | 24,28 | 23,20 | +0,65 | +2,78% | 2,32M | 14:19:03 | ||
Skanska B | 188,50 | 188,80 | 184,60 | +1,85 | +0,99% | 251,43K | 14:19:25 | ||
SKF | 228,0 | 230,0 | 227,5 | 0,0 | 0,00% | 2,44K | 13:54:37 | ||
SKF B | 228,4 | 229,9 | 227,6 | -0,8 | -0,35% | 95,56K | 14:17:54 | ||
Spar Bank Nord | 125,40 | 126,20 | 123,80 | +0,80 | +0,64% | 35,12K | 14:03:24 | ||
SSAB AB | 60,58 | 61,36 | 60,12 | -0,10 | -0,16% | 273,21K | 14:18:26 | ||
SSAB AB | 60,14 | 60,94 | 59,68 | -0,16 | -0,27% | 802,89K | 14:19:55 | ||
Stora Enso (HE) | 13,250 | 13,300 | 13,200 | -0,150 | -1,12% | 1,18K | 13:19:04 | ||
Stora Enso OYJ | 13,320 | 13,320 | 13,180 | -0,020 | -0,15% | 198,45K | 14:14:44 | ||
Storskogen AB | 7,74 | 7,81 | 7,42 | +0,08 | +1,02% | 3,65M | 14:17:53 | ||
Svenska Cellulosa | 157,4 | 158,0 | 156,2 | +0,1 | +0,03% | 163,27K | 14:19:48 | ||
Svenska Cellulosa | 157,2 | 157,8 | 156,6 | -0,4 | -0,25% | 1,34K | 13:41:10 | ||
Svenska Handelsbanken | 97,72 | 97,98 | 97,10 | +0,36 | +0,37% | 1,11M | 14:19:38 | ||
Svenska Handelsbanken AB | 120,4 | 121,0 | 119,6 | +0,3 | +0,25% | 32,59K | 14:15:45 | ||
Svitzer AS | 268,50 | 269,50 | 265,00 | +0,50 | +0,19% | 19,86K | 14:15:08 | ||
Sweco A | 148,50 | 148,50 | 143,50 | -1,00 | -0,67% | 195,00 | 14:08:06 | ||
Sweco B | 149,40 | 149,70 | 146,00 | +1,30 | +0,88% | 66,85K | 14:17:21 | ||
Swedbank | 216,00 | 216,10 | 213,90 | +1,30 | +0,61% | 301,81K | 14:19:02 | ||
Swedish Orphan Biovitrum | 274,40 | 279,00 | 273,40 | +1,60 | +0,59% | 81,55K | 14:19:43 | ||
Sydbank | 368,4 | 369,6 | 359,2 | +6,2 | +1,71% | 69,25K | 14:18:53 | ||
Systemair | 77,30 | 77,70 | 76,20 | +0,20 | +0,26% | 22,84K | 14:07:35 | ||
Tele2 AB | 101,10 | 101,35 | 100,10 | +0,70 | +0,70% | 980,67K | 14:18:56 | ||
Tele2 AB A | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 0,28K | 14:00:03 | ||
Telia Company | 26,90 | 26,98 | 26,57 | +0,29 | +1,09% | 1,52M | 14:19:27 | ||
Thule Group AB | 313,80 | 315,40 | 310,00 | +3,00 | +0,97% | 14,41K | 14:17:03 | ||
TietoEVRY | 18,57 | 18,61 | 18,39 | +0,06 | +0,32% | 55,31K | 14:17:08 | ||
Topdanmark A/S | 291,2 | 291,6 | 286,2 | +4,4 | +1,53% | 22,61K | 14:18:03 | ||
Torm A | 264,20 | 265,60 | 260,60 | +1,40 | +0,53% | 88,40K | 14:13:38 | ||
Traton | 379,00 | 379,50 | 357,00 | +21,50 | +6,01% | 254,56K | 14:19:36 | ||
Trelleborg | 413,20 | 415,80 | 410,00 | +2,80 | +0,68% | 165,25K | 14:17:20 | ||
Troax Group | 240,50 | 241,50 | 239,00 | -1,50 | -0,62% | 27,37K | 14:17:27 | ||
Truecaller AB | 37,94 | 38,40 | 37,02 | +0,40 | +1,07% | 562,45K | 14:17:06 | ||
Trygvesta | 141,3 | 141,9 | 140,7 | +0,3 | +0,21% | 161,59K | 14:19:17 | ||
UPM-Kymmene | 34,70 | 34,77 | 34,44 | -0,09 | -0,26% | 107,62K | 14:19:32 | ||
Vaisala A | 40,95 | 41,00 | 39,90 | +0,75 | +1,87% | 17,28K | 14:07:52 | ||
Valmet | 24,43 | 24,54 | 24,09 | -0,02 | -0,08% | 83,74K | 14:19:41 | ||
Vestas Wind | 194,1 | 197,4 | 191,1 | -0,1 | -0,03% | 583,39K | 14:19:42 | ||
Vitec B | 534,00 | 536,00 | 528,00 | +1,50 | +0,28% | 5,69K | 14:18:44 | ||
Vitrolife | 174,70 | 175,70 | 172,20 | -0,60 | -0,34% | 112,95K | 14:18:44 | ||
Volvo A | 290,40 | 291,40 | 287,80 | +0,80 | +0,28% | 28,93K | 14:17:13 | ||
Volvo B | 282,60 | 283,60 | 281,20 | +0,80 | +0,28% | 526,23K | 14:19:26 | ||
Volvo Car AB | 33,85 | 34,39 | 32,84 | +0,71 | +2,13% | 2,11M | 14:19:47 | ||
Wallenstam | 50,25 | 50,60 | 49,70 | +0,29 | +0,58% | 132,12K | 14:18:25 | ||
Wartsila | 19,18 | 19,29 | 19,14 | -0,07 | -0,36% | 156,26K | 14:17:33 | ||
Wihlborgs Fastigheter | 96,75 | 97,10 | 95,25 | +1,10 | +1,15% | 99,56K | 14:18:15 | ||
Zealand Pharma | 622,00 | 623,00 | 613,50 | +7,00 | +1,14% | 69,58K | 14:19:08 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση