Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 863,00 | 869,00 | 871,00 | 863,00 | -0,69% | 3,28M | 863,00-0,69% | 25/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 730,00 | 730,00 | 723,00 | -0,96% | 11,45M | 723,00-0,96% | 25/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 163,00 | 160,00 | 164,00 | 159,00 | +1,88% | 23,06M | 163,00+1,88% | 25/04 | |
BOUK Boubyan Bank | 583,00 | 588,00 | 590,00 | 582,00 | -0,85% | 1,88M | 583,00-0,85% | 25/04 | |
BURG Burgan Bank | 178,00 | 180,00 | 179,00 | 176,00 | -1,11% | 4,51M | 178,00-1,11% | 25/04 | |
GBKK Gulf Bank | 257,00 | 257,00 | 257,00 | 255,00 | 0,00% | 5,07M | 257,000,00% | 25/04 | |
ABKK Al Ahli Bank | 231,00 | 234,00 | 234,00 | 230,00 | -1,28% | 461,94K | 231,00-1,28% | 25/04 | |
CBKK Commercial Bank | 511,00 | 521,00 | 523,00 | 510,00 | -1,92% | 16,53K | 511,00-1,92% | 25/04 |
Όνομα | Τιμή | |
---|---|---|
NBKK National Bank Kt | 863,00 | -6 | -0,69%
BKME Ahli United Bank KSC | 288,00 | 0,00 | 0,00%
GBKK Gulf Bank | 257,00 | 0,00 | 0,00%
KFH Kuwait Finance | 723,00 | -7 | -0,96%
ITHMR Ithmaar | 22,30 | 0,00 | 0,00%
Όνομα | Τιμή | |
---|---|---|
CBKK Commercial Bank | 511,00 | -10 | -1,92%
ABKK Al Ahli Bank | 231,00 | -3 | -1,28%
KIBK Kuwait Int Bank | 163,00 | +3 | +1,88%
BOUK Boubyan Bank | 583,00 | -5 | -0,85%
AUBK Ahli United Bank BSC | 305,00 | 0,00 | 0,00%