Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ Venture (KQVENTU)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.647,33
-12,53
-0,75%
- Όγκος: 110.294
- Άνοιγμα: 1.646,11
- Εύρος ημέρας: 1.635,48 - 1.653,73
KQ Venture
1.647,33
-12,53
-0,75%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ Venture
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Venture. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 17/05 | ||
| Abko | 1.374 | 1.403 | 1.299 | -30 | -2,14% | 335,38K | 17/05 | ||
| Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 17/05 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 17/05 | ||
| Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 17/05 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 17/05 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 17/05 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 17/05 | ||
| AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 17/05 | ||
| Asflow | 10.630 | 10.750 | 10.530 | -160 | -1,48% | 23,70K | 17/05 | ||
| Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 17/05 | ||
| Asia Seed | 2.655 | 2.665 | 2.580 | +45 | +1,72% | 15,71K | 17/05 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 17/05 | ||
| Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 17/05 | ||
| Asta Co | 6.070 | 6.140 | 5.950 | -20 | -0,33% | 9,88K | 17/05 | ||
| Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 17/05 | ||
| Aurostechnology | 29.100 | 30.700 | 29.100 | -1.900 | -6,13% | 262,37K | 17/05 | ||
| AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 17/05 | ||
| B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 17/05 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 17/05 | ||
| BCworld Pharm | 6.160 | 6.160 | 6.090 | +20 | +0,33% | 1,55K | 17/05 | ||
| Bellock | 1.714,00 | 1.750,00 | 1.661,00 | +54,00 | +3,25% | 1,41M | 17/05 | ||
| BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 17/05 | ||
| BioInfra | 10.350,00 | 10.580,00 | 10.300,00 | -140,00 | -1,33% | 6,40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 17/05 | ||
| Biotoxtech | 5.690 | 5.870 | 5.560 | +10 | +0,18% | 326,80K | 17/05 | ||
| Bistos | 2.220,00 | 2.300,00 | 2.200,00 | +5,00 | +0,23% | 597,56K | 17/05 | ||
| BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 17/05 | ||
| Blitzway | 1.993 | 1.994 | 1.917 | -1 | -0,05% | 6,87K | 17/05 | ||
| BNC Korea Co Ltd | 5.490 | 5.600 | 5.310 | 0 | 0,00% | 865,00K | 17/05 | ||
| BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 17/05 | ||
| Bridgetec | 8.700 | 9.020 | 8.620 | -500 | -5,43% | 806,43K | 17/05 | ||
| Bumhan Fuel Cell | 19.630,00 | 20.300,00 | 19.630,00 | -1.020,00 | -4,94% | 70,04K | 17/05 | ||
| BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 17/05 | ||
| C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 17/05 | ||
| Cell Bio Human Tech | 4.240,00 | 4.340,00 | 4.195,00 | -110,00 | -2,53% | 136,33K | 17/05 | ||
| Cellumed | 1.670 | 1.698 | 1.660 | -5 | -0,30% | 57,39K | 17/05 | ||
| CG Invites | 2.620 | 2.760 | 2.350 | -240 | -8,39% | 1,22M | 17/05 | ||
| Cheil Electric | 25.600 | 26.700 | 25.000 | -900 | -3,40% | 1,62M | 17/05 | ||
| Cheryong Industrial | 6.580 | 6.900 | 6.510 | -370 | -5,32% | 1,08M | 17/05 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10.930 | 10.960 | 10.850 | +10 | +0,09% | 32,48K | 17/05 | ||
| Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 17/05 | ||
| Corestem | 10.150 | 10.330 | 9.900 | -190 | -1,84% | 128,13K | 17/05 | ||
| Cots Technology | 20.900,00 | 22.200,00 | 20.800,00 | -1.200,00 | -5,43% | 131,21K | 17/05 | ||
| CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 17/05 | ||
| CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3,86% | 468,48K | 17/05 | ||
| CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1,54% | 434,54K | 17/05 | ||
| Daemo Engineering | 8.780 | 8.960 | 8.720 | -180 | -2,01% | 47,41K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0,70% | 38,13K | 17/05 | ||
| Daesung Hi Tech | 5.240,00 | 5.250,00 | 5.190,00 | -10,00 | -0,19% | 55,25K | 17/05 | ||
| Daewon Co | 4.475 | 4.600 | 4.430 | +20 | +0,45% | 13,05K | 17/05 | ||
| Daihan Scientific | 5.790 | 5.840 | 5.740 | 0 | 0,00% | 31,56K | 17/05 | ||
| Dentis | 8.990 | 9.100 | 8.940 | -110 | -1,21% | 34,54K | 17/05 | ||
| Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 17/05 | ||
| Digicap | 4.485 | 4.485 | 4.295 | +135 | +3,10% | 53,20K | 17/05 | ||
| Digital Graphics | 2.355 | 2.390 | 2.275 | +80 | +3,52% | 21,41K | 17/05 | ||
| Dilli Illustrate | 1.090 | 1.090 | 1.061 | +34 | +3,22% | 111,69K | 17/05 | ||
| Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 17/05 | ||
| DNA Link | 2.785 | 2.820 | 2.625 | -35 | -1,24% | 155,52K | 17/05 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 17/05 | ||
| Dream Insight | 2.670,00 | 2.710,00 | 2.650,00 | -35,00 | -1,29% | 111,40K | 17/05 | ||
| Dreamcis | 3.680 | 3.950 | 3.655 | -250 | -6,36% | 652,13K | 17/05 | ||
| DSK | 5.940 | 6.100 | 5.880 | -50 | -0,83% | 5,52K | 17/05 | ||
| DT&C | 4.050 | 4.070 | 3.895 | +15 | +0,37% | 39,26K | 17/05 | ||
| DYC | 1.487 | 1.497 | 1.430 | +37 | +2,55% | 371,58K | 17/05 | ||
| E-Future | 5.100 | 5.130 | 4.995 | +70 | +1,39% | 14,27K | 17/05 | ||
| Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 17/05 | ||
| Ecocab | 2.505 | 2.600 | 2.450 | -90 | -3,47% | 96,00K | 17/05 | ||
| ECS Telecom | 3.425 | 3.465 | 3.365 | -30 | -0,87% | 36,83K | 17/05 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 17/05 | ||
| Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 17/05 | ||
| Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 17/05 | ||
| EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 17/05 | ||
| EveryBot | 25.950 | 27.200 | 25.350 | -800 | -2,99% | 657,56K | 17/05 | ||
| EyeGene | 2.990 | 3.020 | 2.980 | -25 | -0,83% | 26,65K | 17/05 | ||
| ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 17/05 | ||
| Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 17/05 | ||
| FiberPro | 4.200 | 4.320 | 4.150 | -90 | -2,10% | 321,85K | 17/05 | ||
| Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 17/05 | ||
| Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 17/05 | ||
| FnGuide Inc | 7.470 | 7.530 | 7.230 | -30 | -0,40% | 8,08K | 17/05 | ||
| FNS Tech | 11.510 | 11.800 | 11.400 | -250 | -2,13% | 102,80K | 17/05 | ||
| Focus HNS | 2.025 | 2.040 | 2.010 | 0 | 0,00% | 80,62K | 17/05 | ||
| Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 17/05 | ||
| G Enone Energy | 2.245 | 2.285 | 2.205 | -30 | -1,32% | 1,30M | 17/05 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
| GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
| Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 17/05 | ||
| Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 17/05 | ||
| Genolution | 3.900 | 3.945 | 3.850 | -50 | -1,27% | 41,75K | 17/05 | ||
| Ggumbi | 8.720,00 | 9.530,00 | 8.720,00 | +250,00 | +2,95% | 1,29M | 17/05 | ||
| GI Tech | 2.805 | 2.845 | 2.800 | -30 | -1,06% | 95,22K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 17/05 | ||
| GNBS Engineering | 5.210 | 5.270 | 5.120 | -50 | -0,95% | 277,06K | 17/05 | ||
| Green Plus | 12.380 | 12.680 | 12.240 | -310 | -2,44% | 90,59K | 17/05 | ||
| Gritee | 3.110 | 3.110 | 3.030 | +45 | +1,47% | 69,75K | 17/05 | ||
| Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
| Handok Clean Tech | 7.160 | 7.230 | 7.120 | -30 | -0,42% | 6,59K | 17/05 | ||
| Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 17/05 | ||
| Hans Biomed | 13.990 | 14.040 | 13.410 | +30 | +0,21% | 45,33K | 17/05 | ||
| Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 17/05 | ||
| Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 17/05 | ||
| HBL Corp | 6.110,00 | 6.360,00 | 6.030,00 | -210,00 | -3,32% | 315,32K | 17/05 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 17/05 | ||
| Hironic | 8.510 | 8.650 | 8.450 | -120 | -1,39% | 202,24K | 17/05 | ||
| HK | 1.517 | 1.532 | 1.493 | -11 | -0,72% | 25,83K | 17/05 | ||
| HuM C | 1.219 | 1.297 | 1.190 | -33 | -2,64% | 704,93K | 17/05 | ||
| Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 17/05 | ||
| Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
| i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 17/05 | ||
| IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 17/05 | ||
| Il Science Co | 3.125 | 3.200 | 3.125 | -50 | -1,57% | 49,94K | 17/05 | ||
| Ilooda | 6.650 | 6.690 | 6.550 | 0 | 0,00% | 143,92K | 17/05 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 17/05 | ||
| INFOvine | 21.500 | 21.500 | 21.050 | +150 | +0,70% | 7,15K | 17/05 | ||
| INICS | 16.720,00 | 17.510,00 | 16.680,00 | -690,00 | -3,96% | 93,77K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 17/05 | ||
| InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 17/05 | ||
| InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 17/05 | ||
| Insan | 1.790 | 1.909 | 1.755 | +30 | +1,70% | 5,15M | 17/05 | ||
| Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 17/05 | ||
| IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 17/05 | ||
| Isaac Engineering Co | 13.000 | 14.760 | 11.400 | +1.160 | +9,80% | 7,09M | 17/05 | ||
| ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 17/05 | ||
| J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 17/05 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 17/05 | ||
| Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 17/05 | ||
| Jiransecurity | 4.405 | 4.440 | 4.290 | +95 | +2,20% | 30,08K | 17/05 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 17/05 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 17/05 | ||
| KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 17/05 | ||
| Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 17/05 | ||
| Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 17/05 | ||
| Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
| Korchip | 22.000,00 | 23.350,00 | 21.800,00 | -100,00 | -0,45% | 353,54K | 17/05 | ||
| Korea Nano System | 29.400,00 | 29.950,00 | 29.150,00 | -250,00 | -0,84% | 11,68K | 17/05 | ||
| Korea Plasma Tech U | 4.660 | 4.730 | 4.655 | -45 | -0,96% | 6,48K | 17/05 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 17/05 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 17/05 | ||
| KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 17/05 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 17/05 | ||
| Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 17/05 | ||
| L&K Biomed | 9.700 | 9.890 | 9.160 | +370 | +3,97% | 243,03K | 17/05 | ||
| LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 17/05 | ||
| LaserOptek | 9.610,00 | 9.820,00 | 9.520,00 | -80,00 | -0,83% | 89,77K | 17/05 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 17/05 | ||
| LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 17/05 | ||
| Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 17/05 | ||
| LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 17/05 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 17/05 | ||
| M2i | 7.220 | 7.300 | 7.020 | -70 | -0,96% | 48,87K | 17/05 | ||
| Mcnulty Korea | 4.780 | 4.920 | 4.680 | +75 | +1,59% | 132,04K | 17/05 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 17/05 | ||
| Medipost | 6.980 | 7.080 | 6.840 | +110 | +1,60% | 54,68K | 17/05 | ||
| Messe ESang | 2.430,00 | 2.440,00 | 2.405,00 | +15,00 | +0,62% | 26,41K | 17/05 | ||
| Mgen Solutions | 1.844 | 1.875 | 1.760 | -9 | -0,49% | 340,73K | 17/05 | ||
| MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 17/05 | ||
| Milae Bioresources | 5.480 | 5.720 | 5.150 | +280 | +5,38% | 5,72M | 17/05 | ||
| Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 17/05 | ||
| MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 17/05 | ||
| Mohenz | 3.545 | 3.595 | 3.530 | -60 | -1,66% | 63,60K | 17/05 | ||
| mPlus Corp | 10.540 | 10.700 | 10.460 | -20 | -0,19% | 50,16K | 17/05 | ||
| N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 17/05 | ||
| Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 17/05 | ||
| NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 17/05 | ||
| NanoTim | 13.380,00 | 13.920,00 | 13.300,00 | -30,00 | -0,22% | 65,75K | 17/05 | ||
| Narae NanoTech | 6.230 | 6.320 | 6.120 | -50 | -0,80% | 59,71K | 17/05 | ||
| Naturalendo Tech | 2.515 | 2.530 | 2.455 | -15 | -0,59% | 37,43K | 17/05 | ||
| Nature And Environment | 1.085 | 1.093 | 1.063 | +16 | +1,50% | 939,54K | 17/05 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 17/05 | ||
| Ndfos | 4.145 | 4.185 | 4.050 | -45 | -1,07% | 22,58K | 17/05 | ||
| Neo Cremar | 6.150 | 6.190 | 6.050 | +60 | +0,99% | 13,51K | 17/05 | ||
| Neontech Co | 3.140 | 3.140 | 3.000 | +50 | +1,62% | 176,75K | 17/05 | ||
| Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 17/05 | ||
| NexturnBioScience | 4.070 | 4.105 | 4.020 | -30 | -0,73% | 38,91K | 17/05 | ||
| Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 17/05 | ||
| Nsys Co | 8.200 | 8.460 | 8.200 | -260 | -3,07% | 12,66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0,13% | 20,63K | 17/05 | ||
| Nuriplan | 1.669 | 1.698 | 1.538 | +166 | +11,04% | 919,46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 17/05 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 17/05 | ||
| OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 17/05 | ||
| Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 17/05 | ||
| Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 17/05 | ||
| Osang HealthCare | 14.370,00 | 14.870,00 | 14.370,00 | -460,00 | -3,10% | 33,92K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| OSP | 4.700,00 | 5.010,00 | 4.520,00 | +140,00 | +3,07% | 705,37K | 17/05 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8,42% | 639,11K | 17/05 | ||
| Panagene | 2.900 | 3.200 | 2.900 | -1.240 | -29,95% | 4,40M | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 17/05 | ||
| PCL | 1.082 | 1.150 | 1.076 | -56 | -4,92% | 181,49K | 17/05 | ||
| Pemtron | 8.160,00 | 8.580,00 | 8.100,00 | -610,00 | -6,96% | 385,94K | 17/05 | ||
| Picogram | 3.815 | 3.875 | 3.815 | -25 | -0,65% | 40,98K | 17/05 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 17/05 | ||
| Plantynet | 2.320 | 2.345 | 2.295 | -15 | -0,64% | 48,85K | 17/05 | ||
| Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 17/05 | ||
| Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 17/05 | ||
| PNC Tech | 6.280 | 6.520 | 6.190 | -250 | -3,83% | 190,20K | 17/05 | ||
| PNpoongnyun | 4.155 | 4.175 | 4.125 | 0 | 0,00% | 41,41K | 17/05 | ||
| Point Engineering | 1.831 | 1.898 | 1.800 | -19 | -1,03% | 69,97K | 17/05 | ||
| Posbank | 11.330,00 | 11.670,00 | 11.330,00 | -260,00 | -2,24% | 71,02K | 17/05 | ||
| Pro2000 | 2.670 | 2.735 | 2.670 | -60 | -2,20% | 96,82K | 17/05 | ||
| Protec Mems Tech | 6.430 | 6.510 | 6.190 | +60 | +0,94% | 119,16K | 17/05 | ||
| Puloon Tech | 8.010 | 8.100 | 7.930 | -10 | -0,12% | 16,87K | 17/05 | ||
| QRT | 22.200,00 | 22.750,00 | 21.800,00 | -400,00 | -1,77% | 127,60K | 17/05 | ||
| Qurient | 4.255 | 4.300 | 4.100 | +25 | +0,59% | 119,62K | 17/05 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 17/05 | ||
| RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 17/05 | ||
| RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 17/05 | ||
| RF Materials | 9.720 | 9.950 | 9.540 | +20 | +0,21% | 78,63K | 17/05 | ||
| RN2 Tech | 4.300 | 4.305 | 4.205 | +20 | +0,47% | 5,65K | 17/05 | ||
| RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 17/05 | ||
| RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 17/05 | ||
| Russell | 2.885 | 2.915 | 2.805 | +20 | +0,70% | 193,85K | 17/05 | ||
| S D | 39.950 | 39.950 | 34.200 | +9.200 | +29,92% | 2,37M | 17/05 | ||
| S&W | 4.520 | 4.710 | 4.460 | -215 | -4,54% | 89,93K | 17/05 | ||
| S-Fuelcell | 14.590 | 14.850 | 14.440 | -320 | -2,15% | 58,47K | 17/05 | ||
| SaltWare | 1.423 | 1.455 | 1.419 | -34 | -2,33% | 276,26K | 17/05 | ||
| Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 17/05 | ||
| Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 17/05 | ||
| Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 17/05 | ||
| Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 17/05 | ||
| Selvas Healthcare | 4.885 | 4.960 | 4.775 | -60 | -1,21% | 80,79K | 17/05 | ||
| Seojeon Electric Machinery | 5.330 | 5.580 | 5.210 | -250 | -4,48% | 160,03K | 17/05 | ||
| Seoul Pharma | 3.480 | 3.500 | 3.410 | +70 | +2,05% | 12,50K | 17/05 | ||
| Serim B G | 1.693 | 1.700 | 1.684 | -7 | -0,41% | 57,10K | 17/05 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 17/05 | ||
| Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 17/05 | ||
| Shindo Eng | 3.285 | 3.330 | 3.275 | -55 | -1,65% | 7,08K | 17/05 | ||
| Silicon 2 | 29.550 | 29.900 | 27.550 | +650 | +2,25% | 1,48M | 17/05 | ||
| Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 17/05 | ||
| SoftCamp | 1.406 | 1.418 | 1.356 | +16 | +1,15% | 139,28K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0,99% | 233,18K | 17/05 | ||
| Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 17/05 | ||
| Solux | 13.080 | 13.510 | 13.050 | -460 | -3,40% | 222,64K | 17/05 | ||
| Soosan INT | 10.470 | 10.630 | 10.420 | -230 | -2,15% | 5,72K | 17/05 | ||
| SP Systems | 9.070 | 9.260 | 9.070 | -220 | -2,37% | 47,71K | 17/05 | ||
| Sphere Power | 9.750 | 10.380 | 9.030 | +770 | +8,57% | 207,93K | 17/05 | ||
| SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 17/05 | ||
| SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 17/05 | ||
| Studio Mir | 5.260,00 | 5.480,00 | 5.220,00 | -70,00 | -1,31% | 482,43K | 17/05 | ||
| Suprema HQ | 7.220 | 7.280 | 7.110 | +60 | +0,84% | 97,00K | 17/05 | ||
| SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 17/05 | ||
| T Robotics | 15.480 | 15.770 | 15.410 | -270 | -1,71% | 152,08K | 17/05 | ||
| T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 17/05 | ||
| T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 17/05 | ||
| Taesung | 5.410 | 5.810 | 5.380 | -310 | -5,42% | 3,29M | 17/05 | ||
| Tego Science | 20.900 | 21.500 | 20.200 | -50 | -0,24% | 25,76K | 17/05 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 17/05 | ||
| Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 17/05 | ||
| TopMaterial | 55.400,00 | 56.900,00 | 53.900,00 | +1.600,00 | +2,97% | 81,83K | 17/05 | ||
| Toptec | 8.710 | 8.870 | 8.500 | +310 | +3,69% | 506,89K | 17/05 | ||
| Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 17/05 | ||
| Tovis | 18.920 | 18.990 | 18.580 | +160 | +0,85% | 76,87K | 17/05 | ||
| TPC Mechatronics | 3.470 | 3.490 | 3.440 | -10 | -0,29% | 45,18K | 17/05 | ||
| Truen | 10.440,00 | 10.570,00 | 10.320,00 | -60,00 | -0,57% | 24,27K | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0,00% | 0 | 16/05 | ||
| Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 17/05 | ||
| UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 17/05 | ||
| Union Community | 3.075 | 3.200 | 3.050 | -145 | -4,50% | 93,36K | 17/05 | ||
| Union Korea Pharm | 6.320 | 6.320 | 6.110 | +60 | +0,96% | 19,24K | 17/05 | ||
| UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 17/05 | ||
| VC | 4.800,00 | 5.000,00 | 4.720,00 | +90,00 | +1,91% | 12,93K | 17/05 | ||
| Victek | 4.750 | 4.800 | 4.665 | +50 | +1,06% | 635,22K | 17/05 | ||
| Viol | 10.380 | 10.650 | 10.320 | -190 | -1,80% | 1,24M | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0,40% | 99,80K | 17/05 | ||
| Waps | 1.630 | 1.653 | 1.620 | -23 | -1,39% | 149,16K | 17/05 | ||
| Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 17/05 | ||
| Wavus | 1.340 | 1.345 | 1.301 | +15 | +1,13% | 219,76K | 17/05 | ||
| Winhitech | 3.290 | 3.290 | 3.220 | -5 | -0,15% | 72,03K | 17/05 | ||
| Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 17/05 | ||
| WISE iTech | 6.940 | 7.090 | 6.910 | -90 | -1,28% | 8,26K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0,37% | 192,38K | 17/05 | ||
| Wonbiogen | 1.680 | 1.719 | 1.648 | -43 | -2,50% | 662,42K | 17/05 | ||
| WooDeumGeeFarm | 2.315,00 | 2.385,00 | 2.315,00 | -70,00 | -2,94% | 225,69K | 17/05 | ||
| Woojung Bio | 1.560 | 1.664 | 1.560 | -66 | -4,06% | 109,84K | 17/05 | ||
| Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 17/05 | ||
| Wooriro | 1.478 | 1.487 | 1.460 | -3 | -0,20% | 144,68K | 17/05 | ||
| Woory Industrial | 14.400 | 14.620 | 14.210 | -210 | -1,44% | 86,92K | 17/05 | ||
| XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 17/05 | ||
| XPerix | 4.695 | 4.915 | 4.695 | -155 | -3,20% | 153,29K | 17/05 | ||
| Xplus | 1.831 | 1.898 | 1.536 | -2 | -0,11% | 6,40M | 17/05 | ||
| YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 17/05 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3,70% | 29,89K | 17/05 | ||
| YM Tech | 12.610 | 13.250 | 12.550 | -460 | -3,52% | 30,65K | 17/05 | ||
| YMT | 12.320 | 12.700 | 12.280 | -230 | -1,83% | 24,84K | 17/05 | ||
| Youil Energy Technology Co | 3.435 | 3.515 | 3.405 | -45 | -1,29% | 89,39K | 17/05 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 17/05 | ||
| Yuilrobotics | 23.800,00 | 24.950,00 | 22.500,00 | -1.450,00 | -5,74% | 133,07K | 17/05 | ||
| YW | 3.840 | 3.850 | 3.820 | +5 | +0,13% | 12,70K | 17/05 | ||
| Zaigle Co | 7.200 | 7.340 | 7.100 | +20 | +0,28% | 21,71K | 17/05 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 17/05 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ Venture;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ Venture
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση