Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ Standard (KQSTAND)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.534,69
-97,61
-5,98%
- Όγκος: 333.037
- Άνοιγμα: 1.629,66
- Εύρος ημέρας: 1.533,16 - 1.631,37
KQ Standard
1.534,69
-97,61
-5,98%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ Standard
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Standard. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.640,00 | 5.740,00 | 5.580,00 | -100,00 | -1,74% | 67,10K | 09:49:29 | ||
| 3S Korea | 2.620 | 2.680 | 2.605 | -45 | -1,69% | 348,18K | 09:47:01 | ||
| ABPro Bio | 519 | 551 | 510 | -20 | -3,71% | 1,43M | 09:19:59 | ||
| Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 09:19:34 | ||
| Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 09:19:56 | ||
| ADM Korea | 3.590 | 3.615 | 3.500 | +5 | +0,14% | 205,60K | 09:40:00 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 09:41:40 | ||
| AFW | 1.998 | 2.025 | 1.984 | +1 | +0,05% | 11,96K | 09:30:30 | ||
| Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 09:16:30 | ||
| Aminologics | 1.521 | 1.525 | 1.494 | +15 | +1,00% | 223,50K | 09:45:53 | ||
| Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 09:19:36 | ||
| Aprogen | 606 | 630 | 600 | -20 | -3,19% | 473,69K | 09:47:26 | ||
| APS Holdings | 6.780 | 6.860 | 6.700 | -30 | -0,44% | 28,01K | 09:18:46 | ||
| Atec T& | 15.500 | 15.570 | 14.970 | +410 | +2,72% | 89,18K | 09:44:14 | ||
| Austem | 1.482 | 1.498 | 1.467 | -5 | -0,34% | 51,25K | 09:19:28 | ||
| Autech | 4.135 | 4.170 | 4.130 | -10 | -0,24% | 8,22K | 09:18:22 | ||
| Auto | 4.965 | 5.000 | 4.920 | -25 | -0,50% | 23,68K | 09:30:30 | ||
| Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 09:41:36 | ||
| Aztech WB | 1.427 | 1.438 | 1.425 | -2 | -0,14% | 11,52K | 09:14:48 | ||
| Barrel | 6.900 | 6.940 | 6.840 | 0 | 0,00% | 20,90K | 09:17:26 | ||
| Barunson | 1.470 | 1.490 | 1.455 | -24 | -1,61% | 72,53K | 09:47:33 | ||
| Barunson Entertainment & Arts | 573 | 578 | 571 | -4 | -0,69% | 72,33K | 09:18:09 | ||
| Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 09:45:36 | ||
| BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 09:46:53 | ||
| BenoHoldings | 3.805 | 3.860 | 3.670 | +75 | +2,01% | 71,42K | 09:40:24 | ||
| Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 09:30:30 | ||
| BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 09:42:49 | ||
| BHI | 9.200 | 9.680 | 9.170 | -600 | -6,12% | 1,13M | 09:48:34 | ||
| BioPlus | 5.180 | 5.630 | 5.180 | -980 | -15,91% | 2,46M | 09:49:46 | ||
| BK Holdings | 1.012 | 1.074 | 1.003 | -21 | -2,03% | 51,17K | 09:40:00 | ||
| BL PharmTech | 506 | 513 | 482 | +18 | +3,69% | 1,09M | 09:40:00 | ||
| Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 09:49:54 | ||
| Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 09:19:38 | ||
| Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 09:49:21 | ||
| Booster | 4.160 | 4.170 | 4.095 | 0 | 0,00% | 28,32K | 09:18:57 | ||
| Boryung Medience | 3.255 | 3.575 | 3.250 | -165 | -4,82% | 94,43K | 09:42:22 | ||
| Bosung Power Tech | 3.840 | 4.060 | 3.640 | +105 | +2,81% | 9,51M | 09:48:19 | ||
| Bubang | 2.265 | 2.265 | 2.175 | +50 | +2,26% | 293,31K | 09:49:17 | ||
| Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 09:19:59 | ||
| By On | 1.021 | 1.060 | 964 | +72 | +7,59% | 1,33M | 09:42:34 | ||
| C R Research | 1.733 | 1.779 | 1.682 | +17 | +0,99% | 1,55M | 09:43:27 | ||
| C Site | 20.800,00 | 21.700,00 | 20.450,00 | -900,00 | -4,15% | 28,00K | 09:30:11 | ||
| Caelum | 2.280 | 2.345 | 2.255 | -20 | -0,87% | 13,50K | 09:19:14 | ||
| CammSys | 1.417 | 1.428 | 1.411 | -6 | -0,42% | 110,65K | 09:17:05 | ||
| Capstone Partners | 4.250,00 | 4.340,00 | 4.215,00 | -35,00 | -0,82% | 150,04K | 09:40:00 | ||
| Carelabs | 4.060 | 4.165 | 4.050 | -90 | -2,17% | 42,83K | 09:17:04 | ||
| Cas | 1.460 | 1.468 | 1.444 | -14 | -0,95% | 112,10K | 09:19:45 | ||
| Castec Korea | 1.720 | 1.778 | 1.707 | -59 | -3,32% | 43,31K | 09:16:29 | ||
| Castelbajac | 4.165 | 4.240 | 4.000 | +155 | +3,87% | 28,18K | 09:40:00 | ||
| CBI Co | 1.578 | 1.586 | 1.540 | +14 | +0,90% | 131,61K | 09:40:31 | ||
| Cenotec | 1.106 | 1.127 | 1.106 | -22 | -1,95% | 33,19K | 09:19:03 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 09:47:33 | ||
| Changhae Ethanol | 9.160 | 9.290 | 9.130 | +30 | +0,33% | 7,60K | 09:16:03 | ||
| Cherrybro | 1.130 | 1.130 | 1.106 | +13 | +1,16% | 114,24K | 09:42:33 | ||
| ChoA Pharmaceutical | 1.654 | 1.670 | 1.645 | +3 | +0,18% | 11,86K | 09:18:34 | ||
| ChungdamGlobal | 7.980,00 | 8.240,00 | 7.910,00 | -260,00 | -3,16% | 118,91K | 09:45:12 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 09:43:56 | ||
| Clean & Science | 6.370 | 6.430 | 6.290 | +20 | +0,31% | 14,48K | 09:43:03 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 09:46:59 | ||
| CNH | 1.800 | 1.801 | 1.785 | +8 | +0,45% | 0,62K | 09:17:53 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 09:40:00 | ||
| CNT85 | 1.076 | 1.118 | 1.030 | -34 | -3,06% | 38,32K | 09:13:43 | ||
| Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 09:40:00 | ||
| CoAsia Optics | 1.223 | 1.250 | 1.211 | -22 | -1,77% | 94,40K | 09:19:55 | ||
| Codes Combine | 1.630 | 1.632 | 1.613 | +2 | +0,12% | 11,31K | 09:46:26 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 09:15:08 | ||
| Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 09:19:24 | ||
| Company K Partners | 6.810 | 6.990 | 6.810 | -140 | -2,01% | 92,83K | 09:41:51 | ||
| Copus Korea | 1.481 | 1.679 | 1.480 | -191 | -11,42% | 463,59K | 09:43:21 | ||
| Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 09:47:53 | ||
| Cosmax NBT | 3.940 | 4.145 | 3.895 | -205 | -4,95% | 331,28K | 09:19:12 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3,55% | 525,82K | 09:47:43 | ||
| Cs Bearing | 7.940 | 8.210 | 7.900 | -200 | -2,46% | 191,68K | 09:49:27 | ||
| CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 09:19:49 | ||
| CT Property | 419 | 421 | 402 | +12 | +2,95% | 381,44K | 09:49:21 | ||
| CTC Bio | 9.060 | 10.500 | 8.930 | +460 | +5,35% | 5,04M | 09:49:46 | ||
| CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 09:44:41 | ||
| Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 09:30:21 | ||
| Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 09:46:03 | ||
| CuroHoldings | 353 | 363 | 349 | -11 | -3,02% | 159,58K | 09:19:41 | ||
| Dae Dong Steel | 3.835 | 3.880 | 3.805 | -45 | -1,16% | 63,64K | 09:19:02 | ||
| Dae Hwa Pharm | 10.020 | 10.380 | 10.010 | -200 | -1,96% | 80,52K | 09:40:00 | ||
| Dae Myoung Energy | 16.600,00 | 17.330,00 | 16.200,00 | -190,00 | -1,13% | 343,29K | 09:45:49 | ||
| DaedongMetal | 8.420 | 8.580 | 8.410 | -150 | -1,75% | 7,58K | 09:19:34 | ||
| Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3,99% | 207,76K | 09:40:00 | ||
| Daesung Microbiological Labs | 10.710 | 10.760 | 10.650 | -50 | -0,46% | 10,68K | 09:17:50 | ||
| Daesung Private Equity | 2.030 | 2.060 | 2.020 | -30 | -1,46% | 349,62K | 09:45:53 | ||
| Daishin Information | 1.138 | 1.149 | 1.123 | -5 | -0,44% | 262,61K | 09:46:33 | ||
| Datasolution | 6.500 | 6.850 | 6.500 | -330 | -4,83% | 290,80K | 09:40:00 | ||
| DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 09:41:36 | ||
| Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 09:49:55 | ||
| DE&T | 11.300 | 12.050 | 11.160 | -260 | -2,25% | 148,00K | 09:42:42 | ||
| DeepMind Platform | 3.600 | 3.600 | 3.470 | +70 | +1,98% | 202,24K | 09:46:55 | ||
| Dgenx | 1.035 | 1.049 | 997 | +40 | +4,02% | 658,55K | 09:43:28 | ||
| DGP | 1.391 | 1.428 | 1.391 | -4 | -0,29% | 33,85K | 09:43:50 | ||
| DHAutoware | 456 | 459 | 449 | 0 | 0,00% | 89,82K | 09:40:00 | ||
| DHSteel | 4.060 | 4.090 | 4.040 | -25 | -0,61% | 6,76K | 09:10:00 | ||
| Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 09:11:02 | ||
| DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 09:46:56 | ||
| Dmoa | 6.700 | 7.390 | 6.610 | -610 | -8,34% | 162,92K | 09:19:59 | ||
| Dong A Eltek | 9.710 | 10.250 | 9.590 | -490 | -4,80% | 192,57K | 09:45:14 | ||
| Dongbang Ship Machinery | 2.680 | 2.715 | 2.570 | -35 | -1,29% | 227,52K | 09:46:05 | ||
| DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 09:40:00 | ||
| Dongkuk Refractories & Steel | 3.610 | 4.035 | 3.530 | -5 | -0,14% | 4,89M | 09:48:44 | ||
| Dongkuk Structures & Construction | 3.030 | 3.030 | 2.985 | +30 | +1,00% | 110,34K | 09:49:27 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 09:44:40 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 09:40:00 | ||
| Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 09:44:36 | ||
| DSC Investment | 3.780 | 3.840 | 3.760 | -25 | -0,66% | 146,60K | 09:19:36 | ||
| DT CRO | 9.110,00 | 9.170,00 | 8.820,00 | +60,00 | +0,66% | 207,89K | 09:46:02 | ||
| DuoBack | 2.760 | 2.850 | 2.695 | -10 | -0,36% | 85,46K | 09:19:54 | ||
| Dx Vx | 4.395 | 4.475 | 4.365 | -30 | -0,68% | 22,18K | 09:19:38 | ||
| DYD Daeyang | 800 | 816 | 760 | -26 | -3,15% | 816,35K | 09:40:00 | ||
| DYPNF | 21.900 | 22.100 | 20.850 | +1.150 | +5,54% | 130,54K | 09:43:48 | ||
| E Credible | 13.210 | 13.290 | 13.180 | -40 | -0,30% | 6,52K | 09:19:38 | ||
| Eagle Veterinary Tech | 5.270 | 5.380 | 5.200 | +30 | +0,57% | 139,68K | 09:47:40 | ||
| Eagon Windows & Doors | 2.325 | 2.335 | 2.290 | 0 | 0,00% | 10,74K | 09:43:18 | ||
| Eco Bio | 5.470 | 5.550 | 5.430 | -30 | -0,55% | 92,43K | 09:40:00 | ||
| Eco Volt | 1.009 | 1.010 | 1.001 | 0 | 0,00% | 47,94K | 09:19:49 | ||
| EcoEye | 30.550,00 | 31.400,00 | 30.200,00 | -950,00 | -3,02% | 49,39K | 09:41:52 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 09:41:25 | ||
| Eehwa Construction | 2.685 | 2.720 | 2.680 | -45 | -1,65% | 22,70K | 09:19:17 | ||
| EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 09:19:54 | ||
| ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 09:19:29 | ||
| Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 09:40:27 | ||
| EMKorea | 2.795 | 2.870 | 2.790 | -55 | -1,93% | 65,97K | 09:48:55 | ||
| EMnet | 3.615 | 3.665 | 3.610 | -20 | -0,55% | 95,26K | 09:42:38 | ||
| EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 09:19:07 | ||
| Enertork Ltd | 6.330 | 6.340 | 6.160 | +60 | +0,96% | 33,78K | 09:46:29 | ||
| EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 09:49:55 | ||
| ES Cube | 2.370 | 2.385 | 2.315 | +10 | +0,42% | 8,48K | 09:40:00 | ||
| Essen Tech | 666 | 674 | 660 | +5 | +0,76% | 34,23K | 09:19:55 | ||
| EstAid | 2.785 | 2.855 | 2.780 | -35 | -1,24% | 56,60K | 09:42:45 | ||
| ESTec | 9.290 | 9.340 | 9.110 | -10 | -0,11% | 14,79K | 09:19:14 | ||
| Ewon Comfortech | 1.550 | 1.560 | 1.517 | +20 | +1,31% | 52,47K | 09:19:34 | ||
| Exa E&C | 852 | 868 | 847 | -23 | -2,63% | 181,81K | 09:19:33 | ||
| Fantagio | 216 | 219 | 210 | +2 | +0,93% | 3,93M | 09:47:23 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 09:45:36 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 09:30:30 | ||
| Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 09:49:57 | ||
| Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 09:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 09:47:34 | ||
| Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 09:30:30 | ||
| FNC Entertainment | 3.915 | 4.050 | 3.890 | -5 | -0,13% | 4,21K | 09:19:56 | ||
| Foodnamoo | 5.340 | 5.620 | 5.310 | -220 | -3,96% | 41,64K | 09:19:28 | ||
| Formetal | 3.480 | 3.555 | 3.465 | -45 | -1,28% | 90,02K | 09:49:19 | ||
| FreeMs | 9.840 | 9.920 | 9.650 | -10 | -0,10% | 34,59K | 09:19:54 | ||
| FSN | 2.215 | 2.265 | 2.210 | -50 | -2,21% | 106,97K | 09:44:37 | ||
| G2Power | 10.070,00 | 10.420,00 | 9.940,00 | -50,00 | -0,49% | 606,33K | 09:46:54 | ||
| Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 09:44:15 | ||
| GemVaxLink | 3.270 | 3.595 | 3.240 | -220 | -6,30% | 2,10M | 09:44:32 | ||
| GeneBioTech | 3.950 | 3.965 | 3.885 | +45 | +1,15% | 45,04K | 09:40:15 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 09:42:20 | ||
| Global Tax Free | 4.255 | 4.360 | 4.020 | -160 | -3,62% | 3,14M | 09:48:54 | ||
| GNCO | 479 | 498 | 468 | -13 | -2,64% | 264,43K | 09:19:41 | ||
| Gold S | 612 | 620 | 604 | +6 | +0,99% | 171,42K | 09:40:00 | ||
| Green Cross Medical Science | 4.095 | 4.120 | 4.070 | -5 | -0,12% | 8,82K | 09:18:36 | ||
| Green LifeScience | 2.225 | 2.260 | 2.175 | -20 | -0,89% | 20,02K | 09:19:53 | ||
| GW Vitek | 532 | 532 | 514 | +4 | +0,76% | 326,42K | 09:19:57 | ||
| H Pio Co | 3.730 | 3.785 | 3.725 | -5 | -0,13% | 81,35K | 09:45:15 | ||
| Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 09:40:00 | ||
| Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 09:44:12 | ||
| Hanchang Ind | 7.680 | 7.880 | 7.550 | -20 | -0,26% | 12,64K | 09:44:20 | ||
| Hanil Forging Industrial | 2.290 | 2.290 | 2.265 | +20 | +0,88% | 192,89K | 09:43:28 | ||
| Hanjoo Light Metal | 2.205,00 | 2.250,00 | 2.155,00 | +5,00 | +0,23% | 63,45K | 09:19:38 | ||
| Hankuk Package | 2.005 | 2.065 | 2.005 | -40 | -1,96% | 40,85K | 09:19:59 | ||
| Hannet | 4.600 | 4.620 | 4.555 | 0 | 0,00% | 37,48K | 09:44:11 | ||
| Hansol Inticube | 1.455 | 1.549 | 1.454 | -2 | -0,14% | 31,58K | 09:18:08 | ||
| Hansun Engineering | 9.400,00 | 10.600,00 | 9.190,00 | -590,00 | -5,91% | 1,84M | 09:49:45 | ||
| HB Investment | 2.780,00 | 2.890,00 | 2.755,00 | -105,00 | -3,64% | 186,09K | 09:40:00 | ||
| HeunguOil | 12.230 | 12.850 | 12.230 | -160 | -1,29% | 901,13K | 09:47:54 | ||
| Hize Aero | 2.355 | 2.355 | 2.285 | +25 | +1,07% | 11,57K | 09:19:27 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 09:46:04 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 09:49:32 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 09:44:58 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 09:49:29 | ||
| HLB Therapeutics | 6.240 | 6.240 | 6.240 | -2.670 | -29,97% | 421,10K | 09:46:11 | ||
| HNK Machine Tool | 2.465 | 2.495 | 2.450 | -30 | -1,20% | 5,80K | 09:19:46 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 09:49:14 | ||
| Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 09:44:15 | ||
| Humax Holdings | 3.670 | 3.735 | 3.585 | +45 | +1,24% | 22,40K | 09:40:00 | ||
| Huons Global | 21.900 | 22.400 | 21.800 | -50 | -0,23% | 26,50K | 09:49:01 | ||
| Hurum | 1.070 | 1.075 | 1.048 | +10 | +0,94% | 78,27K | 09:40:00 | ||
| Hwail Pharm | 1.647 | 1.720 | 1.635 | +12 | +0,73% | 1,44M | 09:48:20 | ||
| Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 09:40:00 | ||
| Hyper Corporation | 1.482 | 1.513 | 1.449 | +19 | +1,30% | 316,21K | 09:43:18 | ||
| Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 09:19:51 | ||
| HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 09:30:10 | ||
| Hyulim A Tech | 951 | 990 | 941 | -3 | -0,31% | 429,46K | 09:48:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 3.060 | 3.125 | 3.020 | -65 | -2,08% | 561,73K | 09:42:56 | ||
| Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 09:49:46 | ||
| Hyundai Everdigm | 6.530 | 6.620 | 6.470 | -110 | -1,66% | 55,33K | 09:40:38 | ||
| Hyundai Hyms | 15.860,00 | 16.150,00 | 15.840,00 | -230,00 | -1,43% | 180,32K | 09:47:41 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 09:48:58 | ||
| Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1,29% | 98,86K | 09:19:38 | ||
| Hyupjin | 932 | 1.060 | 870 | -6 | -0,64% | 1,24M | 09:40:00 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 09:19:27 | ||
| i-Scream Edu | 3.690 | 3.820 | 3.685 | -10 | -0,27% | 83,63K | 09:40:00 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 09:40:00 | ||
| IBKimyoung Co Ltd | 1.977 | 2.360 | 1.977 | -68 | -3,33% | 19,65M | 09:46:18 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 09:48:36 | ||
| Icraft | 3.680 | 3.720 | 3.605 | +60 | +1,66% | 231,91K | 09:43:21 | ||
| Idp | 3.475 | 3.605 | 3.410 | +65 | +1,91% | 8,34K | 09:30:30 | ||
| Il Seung | 3.055 | 3.105 | 3.040 | -65 | -2,08% | 162,76K | 09:44:32 | ||
| ilShinBioBase | 1.361 | 1.372 | 1.346 | -1 | -0,07% | 35,93K | 09:10:21 | ||
| IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 09:19:59 | ||
| iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 09:19:59 | ||
| Inhwa Precision | 12.960 | 13.150 | 12.710 | -50 | -0,38% | 25,16K | 09:40:00 | ||
| Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 09:10:23 | ||
| Insung Information | 2.535 | 2.580 | 2.505 | -15 | -0,59% | 303,92K | 09:48:34 | ||
| Interm | 1.248 | 1.265 | 1.244 | -8 | -0,64% | 25,31K | 09:18:30 | ||
| Invenia | 1.024 | 1.039 | 1.020 | -12 | -1,16% | 45,68K | 09:17:38 | ||
| InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 09:19:20 | ||
| IOK Company | 4.450 | 4.640 | 4.405 | -130 | -2,84% | 56,40K | 09:19:50 | ||
| IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 09:40:00 | ||
| IREM | 2.245 | 2.255 | 2.095 | +90 | +4,18% | 841,48K | 09:48:26 | ||
| ISE Commerce | 1.908 | 2.020 | 1.825 | -91 | -4,55% | 143,87K | 09:19:04 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 09:47:59 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 09:46:13 | ||
| IToxi | 1.448 | 1.677 | 1.296 | +153 | +11,81% | 2,99M | 09:48:24 | ||
| IWin | 1.201 | 1.229 | 1.201 | -11 | -0,91% | 196,66K | 09:42:54 | ||
| J.Estina | 2.000 | 2.040 | 1.986 | -5 | -0,25% | 16,69K | 09:18:56 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 09:40:43 | ||
| Jeil Steel MFG | 1.325 | 1.354 | 1.289 | +10 | +0,76% | 165,59K | 09:19:54 | ||
| Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 09:19:30 | ||
| JNB | 12.540,00 | 13.050,00 | 12.410,00 | -600,00 | -4,57% | 67,49K | 09:43:37 | ||
| Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 09:48:23 | ||
| Joong Ang Enervis | 19.940 | 20.900 | 19.940 | -360 | -1,77% | 39,22K | 09:48:20 | ||
| Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 09:49:36 | ||
| JW Shinyak | 1.850 | 1.863 | 1.838 | -9 | -0,48% | 49,18K | 09:19:12 | ||
| KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 09:40:00 | ||
| KB Autosys | 4.540 | 4.690 | 4.530 | -185 | -3,92% | 144,08K | 09:40:00 | ||
| KB Metal | 3.620 | 3.750 | 3.495 | -165 | -4,36% | 7,65M | 09:48:21 | ||
| KBio Company | 272 | 275 | 269 | -1 | -0,37% | 347,61K | 09:49:15 | ||
| KC Feed | 2.670 | 2.680 | 2.540 | +135 | +5,33% | 703,84K | 09:48:23 | ||
| Keyeast | 6.600 | 6.710 | 6.440 | -20 | -0,30% | 169,28K | 09:49:12 | ||
| KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 09:48:08 | ||
| KL-Net | 2.740 | 2.745 | 2.705 | 0 | 0,00% | 68,54K | 09:40:00 | ||
| KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 09:46:20 | ||
| Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 09:49:30 | ||
| Kolon Life Science | 22.050 | 22.350 | 21.900 | -100 | -0,45% | 8,83K | 09:40:00 | ||
| Korea Cable TV Chung Buk System | 3.240 | 3.390 | 3.215 | -145 | -4,28% | 3,10M | 09:48:57 | ||
| Korea Cement | 1.652 | 1.674 | 1.600 | -20 | -1,20% | 82,40K | 09:19:13 | ||
| Korea Computer & Systems | 7.000 | 7.120 | 6.980 | -100 | -1,41% | 36,93K | 09:40:56 | ||
| Korea Computer Terminal | 2.665 | 2.690 | 2.650 | -15 | -0,56% | 20,68K | 09:16:22 | ||
| Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 09:40:00 | ||
| Korea Information Engineering | 2.990 | 3.045 | 2.965 | -55 | -1,81% | 68,03K | 09:19:27 | ||
| Korea Pharm | 19.000 | 19.290 | 18.150 | -210 | -1,09% | 19,44K | 09:47:36 | ||
| Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 09:47:46 | ||
| KPM Tech | 379 | 384 | 377 | -4 | -1,04% | 168,16K | 09:49:32 | ||
| Kuk Young G M | 1.197 | 1.201 | 1.173 | 0 | 0,00% | 146,74K | 09:19:57 | ||
| Kukil Metal | 2.740 | 2.820 | 2.690 | -90 | -3,18% | 333,11K | 09:48:39 | ||
| Kumyang Green Power | 15.600,00 | 16.420,00 | 15.300,00 | -210,00 | -1,33% | 903,28K | 09:49:48 | ||
| KwangjinInd | 3.230 | 3.315 | 3.225 | -90 | -2,71% | 6,05K | 09:40:55 | ||
| Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 09:49:57 | ||
| Kyung Nam Pharm | 1.420 | 1.420 | 1.205 | +189 | +15,35% | 639,04K | 09:49:56 | ||
| Kyungdong Pharm | 6.480 | 6.550 | 6.450 | -10 | -0,15% | 19,96K | 09:40:00 | ||
| LB Investment | 5.480,00 | 5.590,00 | 5.290,00 | -70,00 | -1,26% | 697,04K | 09:46:35 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 09:30:30 | ||
| Leaders Cosmetics | 3.795 | 3.895 | 3.745 | -20 | -0,52% | 81,29K | 09:40:00 | ||
| Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 09:30:30 | ||
| Lindeman Asia Inv | 6.470 | 6.820 | 6.360 | -320 | -4,71% | 86,15K | 09:48:39 | ||
| Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 09:19:17 | ||
| Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 09:46:03 | ||
| Logisys | 3.305 | 3.320 | 3.215 | +75 | +2,32% | 48,43K | 09:14:51 | ||
| Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 09:41:24 | ||
| LS Marine Solution | 11.650 | 11.990 | 11.580 | -410 | -3,40% | 358,90K | 09:46:19 | ||
| LS Materials | 25.750,00 | 26.500,00 | 25.500,00 | -600,00 | -2,28% | 537,09K | 09:48:26 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 09:47:27 | ||
| M2N | 2.805 | 2.865 | 2.785 | -10 | -0,36% | 98,29K | 09:18:50 | ||
| Macrogen | 21.950 | 22.100 | 21.400 | -150 | -0,68% | 49,80K | 09:40:35 | ||
| Macromill Embrain | 2.810 | 2.865 | 2.790 | -60 | -2,09% | 36,05K | 09:46:31 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 09:46:42 | ||
| Maniker | 3.475 | 3.535 | 3.335 | +155 | +4,67% | 1,47M | 09:43:38 | ||
| Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 09:49:09 | ||
| Mason Capital | 370 | 374 | 361 | +1 | +0,27% | 332,88K | 09:44:45 | ||
| MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 09:44:14 | ||
| Mega MD | 2.620 | 3.135 | 2.600 | +120 | +4,80% | 21,24M | 09:46:10 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 09:40:00 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 09:49:58 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 09:43:44 | ||
| Mirai Semiconductors | 18.250,00 | 18.530,00 | 18.110,00 | -250,00 | -1,35% | 19,75K | 09:43:21 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 09:42:30 | ||
| Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 09:19:23 | ||
| MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 09:45:23 | ||
| Model Solution | 14.390,00 | 14.750,00 | 14.160,00 | -250,00 | -1,71% | 13,08K | 09:30:30 | ||
| Moorim SP | 1.745 | 1.745 | 1.691 | +45 | +2,65% | 17,50K | 09:40:00 | ||
| Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 09:47:55 | ||
| N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0,44% | 131,93K | 09:40:00 | ||
| Namhwa Industrial | 5.540 | 5.540 | 5.390 | +40 | +0,73% | 5,73K | 09:45:00 | ||
| Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 09:49:09 | ||
| NanoEnTek | 3.580 | 3.665 | 3.580 | -145 | -3,89% | 536,10K | 09:49:52 | ||
| Nara Cellar | 4.930,00 | 4.970,00 | 4.900,00 | -45,00 | -0,90% | 13,88K | 09:47:20 | ||
| Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 09:47:35 | ||
| NAU IB Capital | 1.000 | 1.007 | 990 | -7 | -0,70% | 162,82K | 09:42:57 | ||
| Neo Technical System | 3.390 | 3.445 | 3.365 | -55 | -1,60% | 15,23K | 09:44:16 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 09:47:32 | ||
| Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 09:45:17 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 09:49:25 | ||
| Neptune Co | 6.010 | 6.100 | 5.960 | -40 | -0,66% | 41,94K | 09:46:29 | ||
| Next Entertainment World | 3.315 | 3.400 | 3.300 | -25 | -0,75% | 51,32K | 09:40:00 | ||
| Next Eye | 375 | 381 | 372 | -2 | -0,53% | 166,07K | 09:17:01 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 09:44:51 | ||
| Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 09:30:30 | ||
| NP | 2.770 | 2.805 | 2.750 | -35 | -1,25% | 129,20K | 09:47:43 | ||
| Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 09:41:36 | ||
| NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 09:18:24 | ||
| Oheim INT | 2.885 | 2.980 | 2.865 | -40 | -1,37% | 112,50K | 09:30:30 | ||
| Omnisystem | 1.058 | 1.091 | 1.052 | +7 | +0,67% | 915,69K | 09:19:48 | ||
| OneJoon | 15.600 | 15.950 | 15.580 | -320 | -2,01% | 45,62K | 09:42:59 | ||
| Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 09:40:00 | ||
| Orbitech | 3.030 | 3.135 | 3.020 | -35 | -1,14% | 143,27K | 09:19:42 | ||
| Orient Precision Industries | 1.420 | 1.440 | 1.408 | -20 | -1,39% | 124,31K | 09:43:25 | ||
| Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 09:49:49 | ||
| Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 09:19:10 | ||
| P And K Skin | 2.975 | 3.050 | 2.950 | -25 | -0,83% | 202,46K | 09:49:50 | ||
| Paratech | 2.295 | 2.320 | 2.240 | 0 | 0,00% | 77,67K | 09:40:00 | ||
| PC Direct | 3.930 | 3.995 | 3.905 | -55 | -1,38% | 179,21K | 09:40:00 | ||
| Pharmsville | 6.690 | 7.100 | 6.500 | +200 | +3,08% | 83,06K | 09:43:35 | ||
| PhilEnergy | 23.650,00 | 23.750,00 | 22.750,00 | +400,00 | +1,72% | 249,08K | 09:44:55 | ||
| Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 09:49:57 | ||
| Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 09:30:30 | ||
| Playd | 6.710 | 6.870 | 6.710 | -160 | -2,33% | 72,54K | 09:40:00 | ||
| Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 09:42:14 | ||
| Plutus Investment | 618 | 624 | 612 | -6 | -0,96% | 48,37K | 09:44:25 | ||
| Point Mobile | 6.880 | 7.100 | 6.810 | -140 | -1,99% | 65,59K | 09:43:59 | ||
| Polaris AI | 3.545 | 3.685 | 3.425 | +30 | +0,85% | 8,48M | 09:48:36 | ||
| Polaris AI Pharma | 9.720 | 10.350 | 9.710 | -280 | -2,80% | 317,32K | 09:47:12 | ||
| Pond | 6.140,00 | 6.380,00 | 6.140,00 | -230,00 | -3,61% | 104,03K | 09:40:00 | ||
| Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 09:48:11 | ||
| Powernet Technologies Corporation | 2.845 | 2.985 | 2.805 | +95 | +3,45% | 1,23M | 09:45:18 | ||
| PPI Inc | 2.235 | 2.340 | 2.200 | -90 | -3,87% | 123,04K | 09:30:30 | ||
| PS Tec | 4.035 | 4.055 | 3.980 | +40 | +1,00% | 10,14K | 09:19:56 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 09:47:18 | ||
| Q Capital Partners | 320 | 321 | 315 | 0 | 0,00% | 273,63K | 09:44:41 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 09:44:22 | ||
| Ray | 12.680 | 13.100 | 12.630 | -490 | -3,72% | 166,58K | 09:49:10 | ||
| RBW | 3.725 | 3.780 | 3.680 | -25 | -0,67% | 77,67K | 09:40:00 | ||
| Refine | 10.950 | 11.800 | 10.800 | +150 | +1,39% | 441,40K | 09:40:00 | ||
| Robostar | 30.550 | 31.050 | 30.550 | -600 | -1,93% | 39,43K | 09:44:41 | ||
| RP Bio lnc | 8.830,00 | 8.990,00 | 8.830,00 | -160,00 | -1,78% | 20,00K | 09:46:24 | ||
| Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 09:19:25 | ||
| S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 09:49:28 | ||
| S Net Systems | 5.300 | 5.340 | 5.250 | -20 | -0,38% | 68,81K | 09:19:59 | ||
| S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 09:14:47 | ||
| S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 09:49:51 | ||
| S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 09:19:56 | ||
| Sae Dong | 1.534 | 1.546 | 1.511 | +2 | +0,13% | 201,33K | 09:46:13 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 09:48:23 | ||
| Sambo Industrial | 646 | 653 | 638 | +4 | +0,62% | 212,87K | 09:19:44 | ||
| Samchuly Bicycle | 5.220 | 5.250 | 5.170 | 0 | 0,00% | 15,86K | 09:19:49 | ||
| Samhwa Networks | 1.600 | 1.624 | 1.569 | +16 | +1,01% | 185,95K | 09:43:14 | ||
| Samil | 1.802 | 1.815 | 1.797 | -10 | -0,55% | 29,22K | 09:46:49 | ||
| Samil Enterprise | 3.715 | 3.730 | 3.645 | +5 | +0,13% | 66,46K | 09:45:15 | ||
| Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 09:46:47 | ||
| Samkee Corp | 1.947 | 1.965 | 1.941 | -7 | -0,36% | 45,98K | 09:19:48 | ||
| Samkee EV | 2.930,00 | 2.985,00 | 2.925,00 | -15,00 | -0,51% | 204,31K | 09:49:55 | ||
| Samryoong | 3.825 | 3.875 | 3.795 | -50 | -1,29% | 17,98K | 09:19:37 | ||
| Samyang Optics | 1.830 | 1.856 | 1.825 | -19 | -1,03% | 78,60K | 09:17:59 | ||
| Samyoung M Tek | 4.475 | 4.540 | 4.400 | -45 | -1,00% | 100,38K | 09:42:01 | ||
| Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 09:46:46 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin Industry | 2.550 | 2.690 | 2.480 | -120 | -4,49% | 417,83K | 09:46:56 | ||
| Sangshin Electronics | 3.995 | 4.060 | 3.940 | -85 | -2,08% | 73,58K | 09:19:55 | ||
| SBI Investment Korea | 876 | 876 | 858 | +11 | +1,27% | 166,92K | 09:46:24 | ||
| SCI Information Service | 2.645 | 2.765 | 2.630 | -105 | -3,82% | 226,39K | 09:41:22 | ||
| SD System | 2.075 | 2.130 | 2.045 | -30 | -1,43% | 81,25K | 09:19:34 | ||
| SDN | 2.115 | 2.280 | 1.798 | +245 | +13,10% | 56,02M | 09:49:57 | ||
| SeA Mechanics | 3.655,00 | 3.695,00 | 3.610,00 | -20,00 | -0,54% | 51,06K | 09:30:22 | ||
| Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 09:19:32 | ||
| Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 09:19:04 | ||
| Semyung Electric Machinery | 5.810 | 5.970 | 5.620 | -360 | -5,83% | 1,43M | 09:48:59 | ||
| Seoam Machinery Industry | 4.395 | 4.435 | 4.370 | -40 | -0,90% | 30,37K | 09:19:59 | ||
| Seosan | 1.444 | 1.467 | 1.401 | -30 | -2,04% | 46,99K | 09:19:56 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 09:19:35 | ||
| Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 09:45:07 | ||
| Seouleaguer | 566 | 583 | 541 | -4 | -0,70% | 22,42K | 09:17:42 | ||
| Seung Il | 8.480 | 8.800 | 8.100 | -140 | -1,62% | 2,18K | 09:49:28 | ||
| Sewha P&C | 991 | 1.004 | 989 | -19 | -1,88% | 452,93K | 09:40:00 | ||
| SG Co | 1.473 | 1.492 | 1.461 | +2 | +0,14% | 431,21K | 09:45:13 | ||
| SG&G | 1.663 | 1.844 | 1.636 | +27 | +1,65% | 2,24M | 09:43:50 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.565,00 | 3.670,00 | 3.540,00 | -95,00 | -2,60% | 442,66K | 09:41:54 | ||
| Shinsung ST | 27.500,00 | 28.600,00 | 27.450,00 | -700,00 | -2,48% | 40,78K | 09:40:00 | ||
| Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 09:46:09 | ||
| Showbox | 3.535 | 3.550 | 3.510 | -15 | -0,42% | 111,04K | 09:19:31 | ||
| SI Resources | 232 | 238 | 229 | 0 | 0,00% | 226,82K | 09:19:31 | ||
| Silla SG | 7.460 | 7.880 | 7.340 | +70 | +0,95% | 92,18K | 09:44:56 | ||
| Silla Textile | 1.363 | 1.365 | 1.336 | +27 | +2,02% | 32,48K | 09:16:12 | ||
| SillaJen | 4.655 | 4.815 | 4.430 | +90 | +1,97% | 1,25M | 09:49:58 | ||
| Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 09:41:36 | ||
| Sinsin Pharm | 5.690 | 5.750 | 5.630 | +30 | +0,53% | 59,11K | 09:48:46 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 09:19:48 | ||
| Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 09:49:01 | ||
| SM Core | 5.510 | 5.660 | 5.490 | -90 | -1,61% | 33,41K | 09:19:56 | ||
| SM Culture & Contents | 2.215 | 2.255 | 2.140 | -15 | -0,67% | 2,14M | 09:49:41 | ||
| SM Life Design | 1.730 | 1.740 | 1.718 | -1 | -0,06% | 156,03K | 09:19:57 | ||
| Softcen | 647 | 662 | 639 | -16 | -2,41% | 917,53K | 09:46:37 | ||
| Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 09:49:32 | ||
| Sonid | 1.887 | 2.095 | 1.847 | -213 | -10,14% | 1,27M | 09:41:15 | ||
| Sonokong | 2.685 | 2.815 | 2.600 | -35 | -1,29% | 249,60K | 09:40:00 | ||
| Soosung Lift MFG | 600 | 605 | 592 | -8 | -1,32% | 203,21K | 09:19:12 | ||
| Speco | 3.720 | 3.775 | 3.695 | -40 | -1,06% | 178,76K | 09:43:32 | ||
| StarFlex | 2.670 | 2.940 | 2.625 | -5 | -0,19% | 85,86K | 09:19:32 | ||
| STO | 2.130 | 2.160 | 2.100 | -30 | -1,39% | 53,01K | 09:16:24 | ||
| StoneBridge Ventures | 4.725,00 | 4.810,00 | 4.685,00 | -5,00 | -0,11% | 15,87K | 09:30:30 | ||
| StormTec | 7.780,00 | 8.060,00 | 7.720,00 | -260,00 | -3,23% | 49,32K | 09:48:56 | ||
| Studio Samick | 11.600,00 | 11.890,00 | 11.570,00 | -210,00 | -1,78% | 24,02K | 09:48:23 | ||
| Sungchang Autotech | 4.620 | 4.700 | 4.560 | +60 | +1,32% | 8,72K | 09:16:01 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 09:43:53 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 09:49:27 | ||
| Sunjin Beauty Science Co | 10.260 | 10.420 | 10.060 | -70 | -0,68% | 159,36K | 09:48:41 | ||
| SV Investment | 2.040 | 2.085 | 2.035 | -45 | -2,16% | 136,69K | 09:19:37 | ||
| SY Panel | 4.685 | 4.715 | 4.530 | +45 | +0,97% | 833,50K | 09:47:15 | ||
| SYSteel Tech | 2.510,00 | 2.530,00 | 2.470,00 | -15,00 | -0,59% | 82,92K | 09:46:12 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0,11% | 45,76K | 09:40:00 | ||
| Taihan Fiberoptics | 1.228 | 1.250 | 1.214 | -22 | -1,76% | 282,33K | 09:19:56 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 09:18:28 | ||
| Telcon | 870 | 889 | 833 | -1 | -0,11% | 870,85K | 09:40:00 | ||
| The E&M | 2.045 | 2.055 | 1.992 | +35 | +1,74% | 56,36K | 09:47:50 | ||
| Thumbage | 337 | 346 | 331 | -3 | -0,88% | 145,14K | 09:19:38 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 09:49:47 | ||
| TN Entertainment | 1.914 | 1.917 | 1.869 | -6 | -0,31% | 48,79K | 09:18:57 | ||
| Toebox Korea | 3.525 | 3.680 | 3.485 | +10 | +0,28% | 107,60K | 09:40:00 | ||
| Top Engineering | 6.370 | 6.600 | 6.330 | -270 | -4,07% | 122,26K | 09:45:31 | ||
| Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 09:19:20 | ||
| TPC | 2.440 | 2.470 | 2.400 | 0 | 0,00% | 36,56K | 09:19:58 | ||
| Truwin | 2.690 | 2.700 | 2.575 | +10 | +0,37% | 248,97K | 09:19:57 | ||
| TS Investment | 1.292 | 1.349 | 1.292 | -21 | -1,60% | 40,23K | 09:49:00 | ||
| TS Nexgen | 861 | 950 | 780 | -67 | -7,22% | 2,89M | 09:42:13 | ||
| Tuksu Engineering & Construction | 7.190 | 7.280 | 7.180 | -60 | -0,83% | 31,75K | 09:40:00 | ||
| Unison | 803 | 825 | 796 | -175 | -17,89% | 6,10M | 09:40:00 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 09:40:00 | ||
| Urban Lithium | 5.110 | 5.220 | 5.040 | +30 | +0,59% | 371,63K | 09:46:31 | ||
| Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 09:30:30 | ||
| Very Good Leisure | 7.140 | 7.270 | 7.100 | -130 | -1,79% | 23,60K | 09:19:13 | ||
| Victory Contents | 15.190 | 15.400 | 14.830 | +30 | +0,20% | 2,19K | 09:30:07 | ||
| Vivozon Healthcare | 2.850 | 2.890 | 2.810 | +10 | +0,35% | 93,10K | 09:40:02 | ||
| WatosCorea | 6.750 | 7.360 | 6.550 | -690 | -9,27% | 111,23K | 09:40:00 | ||
| Welcron | 2.710 | 2.735 | 2.695 | -10 | -0,37% | 95,09K | 09:19:46 | ||
| Welcron Hantec | 2.090 | 2.110 | 2.060 | +30 | +1,46% | 45,20K | 09:42:58 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 09:19:27 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 09:47:28 | ||
| WestRise | 2.970 | 3.085 | 2.890 | +40 | +1,37% | 156,72K | 09:19:25 | ||
| Wiable | 1.918 | 1.935 | 1.915 | -11 | -0,57% | 43,59K | 09:17:15 | ||
| Wing’s Foot | 1.476 | 1.536 | 1.472 | -60 | -3,91% | 119,54K | 09:40:00 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 09:49:54 | ||
| WinTec | 4.360 | 4.600 | 4.250 | -15 | -0,34% | 531,88K | 09:42:51 | ||
| Wise Birds | 1.362 | 1.392 | 1.354 | -31 | -2,23% | 418,22K | 09:47:57 | ||
| Wizit | 749 | 755 | 742 | +10 | +1,35% | 406,36K | 09:45:56 | ||
| Wonpung Mulsan | 606 | 616 | 599 | +2 | +0,33% | 30,39K | 09:11:56 | ||
| WooGene B&G | 1.165 | 1.183 | 1.154 | -2 | -0,17% | 80,08K | 09:45:29 | ||
| WoojinNTec | 31.250,00 | 32.100,00 | 30.100,00 | -50,00 | -0,16% | 437,40K | 09:46:00 | ||
| Woory Industrial Holdings | 3.645 | 3.730 | 3.615 | -85 | -2,28% | 54,61K | 09:18:40 | ||
| Woosu AMS | 2.990 | 3.010 | 2.930 | +20 | +0,67% | 53,61K | 09:19:55 | ||
| Woowon Development | 2.925 | 2.945 | 2.915 | -30 | -1,02% | 21,33K | 09:19:24 | ||
| Wooyang | 4.830 | 5.150 | 4.300 | +530 | +12,33% | 6,17M | 09:48:24 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 09:43:53 | ||
| WSI | 1.960 | 1.990 | 1.950 | +1 | +0,05% | 36,44K | 09:19:11 | ||
| Yangjisa | 10.140 | 10.330 | 10.130 | -90 | -0,88% | 25,23K | 09:40:08 | ||
| YBM Net | 4.160 | 4.350 | 4.130 | -15 | -0,36% | 344,81K | 09:47:56 | ||
| YeaRimDang Publishing | 1.918 | 1.955 | 1.905 | +4 | +0,21% | 8,86K | 09:40:00 | ||
| Yellow Balloon Tour | 7.250 | 7.450 | 7.100 | 0 | 0,00% | 71,98K | 09:30:12 | ||
| YM | 2.790 | 2.820 | 2.765 | +30 | +1,09% | 13,93K | 09:18:16 | ||
| Yujin Robot | 8.160 | 8.320 | 8.110 | -160 | -1,92% | 117,78K | 09:49:49 | ||
| Yujin Technology | 10.150,00 | 10.470,00 | 10.150,00 | -260,00 | -2,50% | 56,71K | 09:30:12 | ||
| YulChon | 1.708,00 | 1.745,00 | 1.706,00 | -34,00 | -1,95% | 40,13K | 09:40:00 | ||
| Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 09:19:56 | ||
| Zero to Seven | 6.050 | 6.390 | 5.990 | +120 | +2,02% | 1,08M | 09:46:54 | ||
| Zungwon EN-Sys | 1.218 | 1.233 | 1.217 | -16 | -1,30% | 34,37K | 09:18:25 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ Standard;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ Standard
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση