Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.580 | 2.690 | 2.565 | -60 | -2,27% | 747,33K | 09:49:01 | ||
A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 09:40:00 | ||
ABPro Bio | 511 | 522 | 510 | -8 | -1,54% | 365,11K | 09:43:29 | ||
Angel Robotics | 39.300,00 | 44.300,00 | 38.900,00 | -7.200,00 | -15,48% | 3,12M | 09:49:59 | ||
Asflow | 11.140 | 11.550 | 11.130 | -100 | -0,89% | 65,41K | 09:30:19 | ||
Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 09:45:50 | ||
Aurostechnology | 27.700 | 28.800 | 27.450 | -200 | -0,72% | 95,67K | 09:45:34 | ||
Avaco | 18.520 | 18.990 | 16.680 | +2.370 | +14,67% | 3,51M | 09:49:59 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.830 | 8.870 | 8.550 | +30 | +0,34% | 447,69K | 09:49:41 | ||
BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 09:40:00 | ||
Clean & Science | 6.090 | 6.140 | 6.020 | -10 | -0,16% | 15,69K | 09:43:52 | ||
CowinTech | 22.750 | 22.900 | 22.200 | +150 | +0,66% | 42,42K | 09:40:51 | ||
Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 09:46:18 | ||
Cs Bearing | 7.860 | 7.970 | 7.840 | -40 | -0,51% | 41,04K | 09:43:59 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.550 | 24.950 | 24.400 | -50 | -0,20% | 10,41K | 09:49:42 | ||
DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 09:49:34 | ||
Daemo Engineering | 8.420 | 8.500 | 8.350 | 0 | 0,00% | 38,15K | 09:30:24 | ||
Daesung Hi Tech | 5.230,00 | 5.370,00 | 5.220,00 | -110,00 | -2,06% | 150,77K | 09:45:28 | ||
DE&T | 11.210 | 11.550 | 11.100 | -220 | -1,92% | 69,01K | 09:49:33 | ||
DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 09:18:44 | ||
DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 09:47:13 | ||
Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 09:47:12 | ||
DSK | 6.500 | 6.590 | 6.490 | -20 | -0,31% | 47,56K | 09:18:34 | ||
DYPNF | 22.650 | 22.750 | 21.900 | +600 | +2,72% | 41,70K | 09:44:48 | ||
Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 59,56K | 09:41:57 | ||
Enjet | 12.880,00 | 13.040,00 | 12.880,00 | -60,00 | -0,46% | 51,59K | 09:40:00 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 642 | 643 | 630 | +3 | +0,47% | 10,13K | 09:19:38 | ||
FNS Tech | 11.180 | 11.420 | 11.000 | +320 | +2,95% | 142,47K | 09:40:23 | ||
GemVax & KAEL | 11.200 | 11.300 | 11.060 | +140 | +1,27% | 39,65K | 09:47:14 | ||
GI Tech | 2.840 | 2.860 | 2.820 | 0 | 0,00% | 76,02K | 09:49:36 | ||
GNBS Engineering | 5.140 | 5.220 | 5.060 | 0 | 0,00% | 83,32K | 09:41:47 | ||
Hana Tech | 53.800 | 54.900 | 53.800 | -500 | -0,92% | 23,88K | 09:40:26 | ||
Handok Clean Tech | 7.130 | 7.170 | 7.100 | -10 | -0,14% | 4,65K | 09:05:56 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.000 | 6.020 | 5.830 | +180 | +3,09% | 2,42M | 09:47:15 | ||
HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 09:47:21 | ||
HBL Corp | 5.810,00 | 6.100,00 | 5.810,00 | -150,00 | -2,52% | 223,77K | 09:43:40 | ||
Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 09:40:00 | ||
HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 09:16:27 | ||
HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 09:19:57 | ||
HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 09:19:29 | ||
Huyndai Movex | 2.900 | 2.935 | 2.895 | 0 | 0,00% | 94,75K | 09:49:02 | ||
Hyulim Robot | 2.615 | 2.680 | 2.605 | -35 | -1,32% | 209,82K | 09:42:43 | ||
Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 09:40:00 | ||
Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 09:19:21 | ||
ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 09:19:33 | ||
IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 09:44:37 | ||
Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 09:30:30 | ||
Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 09:19:30 | ||
Jinsung TEC | 9.730 | 10.060 | 9.720 | -300 | -2,99% | 170,96K | 09:48:28 | ||
JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 09:40:00 | ||
JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 09:19:56 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 30.900 | 31.200 | 30.600 | 0 | 0,00% | 69,95K | 09:44:47 | ||
K Ensol | 18.040 | 18.290 | 17.820 | +130 | +0,73% | 121,65K | 09:46:21 | ||
Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 09:49:39 | ||
Korea Nano System | 30.950,00 | 32.450,00 | 30.800,00 | 0,00 | 0,00% | 39,77K | 09:30:30 | ||
KSP | 3.975 | 4.020 | 3.920 | +55 | +1,40% | 648,59K | 09:47:58 | ||
Meere Company | 29.850 | 30.700 | 29.650 | +150 | +0,51% | 88,85K | 09:47:41 | ||
Model Solution | 13.960,00 | 14.100,00 | 13.710,00 | +10,00 | +0,07% | 13,47K | 09:30:28 | ||
mPlus Corp | 10.270 | 10.410 | 10.240 | -100 | -0,96% | 27,62K | 09:40:00 | ||
N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1,25% | 334,04K | 09:49:22 | ||
NanoTim | 13.390,00 | 14.000,00 | 13.370,00 | -510,00 | -3,67% | 50,07K | 09:40:00 | ||
Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 09:45:02 | ||
Narae NanoTech | 6.130 | 6.230 | 6.060 | -10 | -0,16% | 32,00K | 09:44:39 | ||
Neontech Co | 3.220 | 3.270 | 3.060 | +105 | +3,37% | 470,48K | 09:40:00 | ||
Neuromeka | 34.850,00 | 35.100,00 | 34.300,00 | +200,00 | +0,58% | 86,90K | 09:48:13 | ||
New Power Plasma | 5.640 | 5.790 | 5.590 | +50 | +0,89% | 251,58K | 09:41:27 | ||
NexturnBioScience | 3.515 | 3.595 | 3.460 | -25 | -0,71% | 24,43K | 09:19:59 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 348 | 359 | 345 | -4 | -1,14% | 116,98K | 09:49:35 | ||
OneJoon | 15.560 | 15.820 | 15.440 | -60 | -0,38% | 35,35K | 09:42:18 | ||
Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 09:19:54 | ||
Pan Star Enterprise | 669 | 680 | 660 | -10 | -1,47% | 122,34K | 09:40:00 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.205 | 2.315 | 2.205 | -25 | -1,12% | 175,48K | 09:46:36 | ||
Pemtron | 8.350,00 | 8.580,00 | 8.250,00 | +100,00 | +1,21% | 358,26K | 09:48:30 | ||
People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 09:46:40 | ||
PhilEnergy | 23.350,00 | 25.700,00 | 23.350,00 | -1.850,00 | -7,34% | 667,81K | 09:49:54 | ||
Posbank | 11.380,00 | 12.570,00 | 11.000,00 | +430,00 | +3,93% | 1,97M | 09:49:34 | ||
Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 09:46:25 | ||
Robostar | 30.750 | 31.400 | 30.500 | -500 | -1,60% | 55,39K | 09:48:23 | ||
Russell | 2.675 | 2.700 | 2.625 | +45 | +1,71% | 51,49K | 09:42:14 | ||
S&W | 4.495 | 4.655 | 4.430 | +55 | +1,24% | 43,75K | 09:19:58 | ||
Sangsangin Industry | 2.300 | 2.300 | 2.155 | +125 | +5,75% | 188,63K | 09:40:00 | ||
SBB Tech | 26.500,00 | 27.250,00 | 26.050,00 | -600,00 | -2,21% | 25,17K | 09:42:35 | ||
Seoam Machinery Industry | 4.455 | 4.455 | 4.365 | +25 | +0,56% | 30,87K | 09:40:00 | ||
Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 09:40:03 | ||
SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 09:47:15 | ||
Shindo Eng | 3.240 | 3.295 | 3.195 | -30 | -0,92% | 19,31K | 09:30:30 | ||
SM Core | 5.420 | 5.760 | 5.300 | +50 | +0,93% | 385,99K | 09:40:57 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.510 | 3.555 | 3.490 | +10 | +0,29% | 186,72K | 09:19:58 | ||
SNUPrecision | 2.580 | 2.675 | 2.500 | +90 | +3,61% | 265,29K | 09:40:00 | ||
Soosung Lift MFG | 609 | 627 | 600 | +3 | +0,50% | 363,97K | 09:19:43 | ||
SP Systems | 9.060 | 9.160 | 9.030 | -70 | -0,77% | 27,44K | 09:43:27 | ||
Speco | 3.885 | 3.945 | 3.870 | -30 | -0,77% | 220,49K | 09:48:50 | ||
T Robotics | 17.910 | 18.180 | 17.910 | -60 | -0,33% | 78,87K | 09:47:41 | ||
Taesung | 3.680 | 3.865 | 3.500 | +210 | +6,05% | 1,24M | 09:48:28 | ||
Top Engineering | 6.610 | 6.630 | 6.300 | +300 | +4,75% | 86,19K | 09:40:00 | ||
Toptec | 7.890 | 7.960 | 7.730 | +180 | +2,33% | 72,05K | 09:43:50 | ||
TPC Mechatronics | 3.415 | 3.475 | 3.405 | -5 | -0,15% | 88,55K | 09:48:45 | ||
TS Nexgen | 808 | 827 | 764 | +4 | +0,50% | 1,23M | 09:40:00 | ||
TSI Co Ltd | 7.410 | 7.720 | 7.310 | +50 | +0,68% | 23,83K | 09:19:22 | ||
Unison | 928 | 935 | 910 | +12 | +1,31% | 247,15K | 09:42:09 | ||
V One Tech | 8.320 | 8.400 | 8.250 | +10 | +0,12% | 34,99K | 09:47:47 | ||
VM Inc | 17.320 | 17.900 | 16.800 | +690 | +4,15% | 319,32K | 09:46:11 | ||
WinTec | 3.320 | 3.360 | 3.235 | +70 | +2,15% | 209,86K | 09:45:32 | ||
Wizit | 762 | 773 | 761 | -8 | -1,04% | 401,25K | 09:45:27 | ||
Wonik Holdings | 3.510 | 3.555 | 3.495 | +30 | +0,86% | 127,03K | 09:48:42 | ||
Wonik PNE | 5.180 | 5.190 | 5.130 | +50 | +0,97% | 72,97K | 09:43:26 | ||
Woorim Machinery | 5.760 | 5.840 | 5.700 | +30 | +0,52% | 29,57K | 09:42:12 | ||
Xavis | 2.115 | 2.160 | 2.095 | -30 | -1,40% | 131,69K | 09:47:08 | ||
Youil Energy Technology Co | 4.710 | 4.825 | 4.710 | -80 | -1,67% | 40,84K | 09:30:30 | ||
Young Poong Precision | 11.890 | 11.950 | 11.810 | +40 | +0,34% | 22,75K | 09:19:25 | ||
Yuilrobotics | 24.650,00 | 25.250,00 | 24.100,00 | -450,00 | -1,79% | 56,11K | 09:48:22 | ||
Yujin Robot | 7.950 | 8.150 | 7.920 | -110 | -1,36% | 121,63K | 09:45:14 | ||
Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 09:43:10 | ||
Zeus | 16.530 | 16.800 | 16.200 | +480 | +2,99% | 417,14K | 09:49:55 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση